UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:44 | 403 | 23,220 |
24.09.24 17:23:40 | 412 | 23,220 |
24.09.24 17:23:30 | 26 | 23,220 |
24.09.24 17:23:30 | 412 | 23,220 |
24.09.24 17:23:30 | 13 | 23,220 |
24.09.24 17:23:28 | 328 | 23,210 |
24.09.24 17:23:28 | 300 | 23,210 |
24.09.24 17:23:28 | 152 | 23,210 |
24.09.24 17:23:28 | 20 | 23,210 |
24.09.24 17:23:28 | 412 | 23,210 |
24.09.24 17:23:28 | 278 | 23,210 |
24.09.24 17:23:21 | 352 | 23,220 |
24.09.24 17:23:21 | 60 | 23,220 |
24.09.24 17:23:16 | 20 | 23,220 |
24.09.24 17:23:16 | 431 | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:16 | 144 | 23,220 |
24.09.24 17:23:16 | 261 | 23,220 |
24.09.24 17:23:16 | 340 | 23,220 |
24.09.24 17:23:16 | 132 | 23,220 |
24.09.24 17:23:16 | 114 | 23,220 |
24.09.24 17:23:16 | 104 | 23,220 |
24.09.24 17:23:16 | 412 | 23,220 |
24.09.24 17:23:09 | 59 | 23,230 |
24.09.24 17:23:02 | 48 | 23,230 |
24.09.24 17:23:02 | 237 | 23,230 |
24.09.24 17:23:02 | 193 | 23,230 |
24.09.24 17:22:52 | 150 | 23,240 |
24.09.24 17:22:52 | 287 | 23,240 |
24.09.24 17:22:44 | 254 | 23,240 |
24.09.24 17:22:43 | 290 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:31 | 77 | 23,250 |
24.09.24 17:22:31 | 117 | 23,250 |
24.09.24 17:22:31 | 109 | 23,250 |
24.09.24 17:22:31 | 231 | 23,250 |
24.09.24 17:22:31 | 181 | 23,250 |
24.09.24 17:22:31 | 319 | 23,250 |
24.09.24 17:22:31 | 13 | 23,250 |
24.09.24 17:22:28 | 114 | 23,250 |
24.09.24 17:22:28 | 102 | 23,250 |
24.09.24 17:22:28 | 84 | 23,250 |
24.09.24 17:22:28 | 25 | 23,250 |
24.09.24 17:22:28 | 101 | 23,250 |
24.09.24 17:22:28 | 244 | 23,250 |
24.09.24 17:22:28 | 412 | 23,250 |
24.09.24 17:22:27 | 268 | 23,240 |