UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:46 | 184 | 23,510 |
24.09.24 11:59:46 | 363 | 23,510 |
24.09.24 11:59:42 | 20 | 23,500 |
24.09.24 11:58:48 | 300 | 23,510 |
24.09.24 11:58:48 | 198 | 23,510 |
24.09.24 11:58:48 | 58 | 23,510 |
24.09.24 11:58:48 | 20 | 23,510 |
24.09.24 11:58:48 | 2,00 Tsd. | 23,510 |
24.09.24 11:58:48 | 202 | 23,500 |
24.09.24 11:58:48 | 700 | 23,500 |
24.09.24 11:58:44 | 263 | 23,490 |
24.09.24 11:58:44 | 58 | 23,490 |
24.09.24 11:58:44 | 100 | 23,490 |
24.09.24 11:58:42 | 150 | 23,480 |
24.09.24 11:58:42 | 315 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:42 | 20 | 23,480 |
24.09.24 11:58:42 | 194 | 23,480 |
24.09.24 11:58:42 | 97 | 23,480 |
24.09.24 11:58:09 | 20 | 23,470 |
24.09.24 11:58:09 | 97 | 23,470 |
24.09.24 11:58:08 | 20 | 23,460 |
24.09.24 11:58:08 | 363 | 23,460 |
24.09.24 11:58:06 | 20 | 23,460 |
24.09.24 11:58:06 | 363 | 23,460 |
24.09.24 11:58:06 | 239 | 23,460 |
24.09.24 11:58:06 | 200 | 23,460 |
24.09.24 11:58:06 | 69 | 23,460 |
24.09.24 11:58:06 | 244 | 23,460 |
24.09.24 11:58:06 | 102 | 23,460 |
24.09.24 11:58:06 | 312 | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:06 | 118 | 23,460 |
24.09.24 11:58:06 | 363 | 23,460 |
24.09.24 11:58:06 | 311 | 23,470 |
24.09.24 11:58:06 | 212 | 23,470 |
24.09.24 11:58:06 | 201 | 23,470 |
24.09.24 11:58:06 | 90 | 23,470 |
24.09.24 11:58:06 | 178 | 23,480 |
24.09.24 11:58:06 | 300 | 23,480 |
24.09.24 11:57:35 | 23 | 23,480 |
24.09.24 11:57:35 | 20 | 23,480 |
24.09.24 11:57:35 | 115 | 23,480 |
24.09.24 11:57:35 | 700 | 23,480 |
24.09.24 11:57:35 | 100 | 23,480 |
24.09.24 11:57:35 | 20 | 23,480 |
24.09.24 11:57:35 | 107 | 23,480 |