UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:08 | 148 | 23,070 |
20.09.24 16:36:08 | 1,04 Tsd. | 23,080 |
20.09.24 16:36:08 | 390 | 23,080 |
20.09.24 16:35:19 | 11 | 23,090 |
20.09.24 16:35:19 | 52 | 23,090 |
20.09.24 16:35:19 | 368 | 23,090 |
20.09.24 16:35:19 | 300 | 23,090 |
20.09.24 16:34:42 | 20 | 23,090 |
20.09.24 16:34:42 | 376 | 23,090 |
20.09.24 16:34:42 | 300 | 23,090 |
20.09.24 16:34:30 | 20 | 23,080 |
20.09.24 16:34:30 | 242 | 23,080 |
20.09.24 16:34:30 | 100 | 23,080 |
20.09.24 16:34:30 | 372 | 23,080 |
20.09.24 16:34:30 | 249 | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:30 | 492 | 23,080 |
20.09.24 16:34:18 | 96 | 23,090 |
20.09.24 16:34:18 | 94 | 23,090 |
20.09.24 16:34:18 | 492 | 23,090 |
20.09.24 16:34:18 | 46 | 23,090 |
20.09.24 16:34:08 | 492 | 23,090 |
20.09.24 16:34:08 | 198 | 23,090 |
20.09.24 16:34:08 | 389 | 23,090 |
20.09.24 16:34:08 | 491 | 23,090 |
20.09.24 16:34:08 | 1 | 23,090 |
20.09.24 16:33:17 | 312 | 23,090 |
20.09.24 16:33:17 | 242 | 23,090 |
20.09.24 16:33:17 | 20 | 23,090 |
20.09.24 16:33:17 | 492 | 23,090 |
20.09.24 16:33:17 | 77 | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:13 | 135 | 23,100 |
20.09.24 16:33:13 | 48 | 23,100 |
20.09.24 16:33:13 | 492 | 23,100 |
20.09.24 16:33:12 | 153 | 23,100 |
20.09.24 16:33:12 | 492 | 23,100 |
20.09.24 16:33:12 | 1,35 Tsd. | 23,090 |
20.09.24 16:33:12 | 22 | 23,090 |
20.09.24 16:33:12 | 492 | 23,090 |
20.09.24 16:33:12 | 365 | 23,080 |
20.09.24 16:33:12 | 365 | 23,070 |
20.09.24 16:33:12 | 240 | 23,090 |
20.09.24 16:33:12 | 255 | 23,090 |
20.09.24 16:33:12 | 789 | 23,090 |
20.09.24 16:33:12 | 369 | 23,090 |
20.09.24 16:33:12 | 17 | 23,090 |