UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:22 | 31 | 23,100 |
20.09.24 16:08:22 | 46 | 23,100 |
20.09.24 16:08:22 | 20 | 23,100 |
20.09.24 16:08:13 | 18 | 23,110 |
20.09.24 16:08:13 | 19 | 23,100 |
20.09.24 16:07:16 | 327 | 23,080 |
20.09.24 16:07:11 | 25 | 23,070 |
20.09.24 16:07:11 | 125 | 23,070 |
20.09.24 16:04:45 | 300 | 23,060 |
20.09.24 16:04:43 | 300 | 23,060 |
20.09.24 16:04:14 | 141 | 23,060 |
20.09.24 16:04:14 | 159 | 23,060 |
20.09.24 16:03:23 | 656 | 23,060 |
20.09.24 16:03:09 | 674 | 23,060 |
20.09.24 16:03:09 | 300 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:43 | 82 | 23,060 |
20.09.24 16:02:38 | 18 | 23,060 |
20.09.24 16:02:38 | 287 | 23,060 |
20.09.24 16:02:38 | 300 | 23,060 |
20.09.24 16:02:38 | 656 | 23,060 |
20.09.24 16:02:38 | 676 | 23,070 |
20.09.24 16:02:38 | 121 | 23,070 |
20.09.24 16:02:38 | 656 | 23,070 |
20.09.24 16:02:05 | 20 | 23,080 |
20.09.24 16:01:35 | 6 | 23,080 |
20.09.24 16:01:05 | 787 | 23,060 |
20.09.24 16:00:54 | 20 | 23,050 |
20.09.24 16:00:54 | 97 | 23,050 |
20.09.24 16:00:54 | 656 | 23,050 |
20.09.24 16:00:52 | 656 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:52 | 164 | 23,060 |
20.09.24 16:00:52 | 286 | 23,060 |
20.09.24 16:00:52 | 656 | 23,060 |
20.09.24 16:00:52 | 338 | 23,070 |
20.09.24 16:00:52 | 503 | 23,070 |
20.09.24 16:00:13 | 11 | 23,080 |
20.09.24 16:00:13 | 14 | 23,080 |
20.09.24 16:00:13 | 38 | 23,080 |
20.09.24 16:00:13 | 656 | 23,080 |
20.09.24 16:00:07 | 143 | 23,090 |
20.09.24 16:00:00 | 434 | 23,100 |
20.09.24 16:00:00 | 551 | 23,100 |
20.09.24 16:00:00 | 49 | 23,100 |
20.09.24 15:59:47 | 263 | 23,100 |
20.09.24 15:59:47 | 145 | 23,100 |