UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:17 | 456 | 22,650 |
23.09.24 16:39:17 | 100 | 22,650 |
23.09.24 16:38:35 | 1,57 Tsd. | 22,660 |
23.09.24 16:38:35 | 456 | 22,660 |
23.09.24 16:37:20 | 10 | 22,670 |
23.09.24 16:37:20 | 7 | 22,670 |
23.09.24 16:37:20 | 379 | 22,670 |
23.09.24 16:37:20 | 456 | 22,670 |
23.09.24 16:36:34 | 32 | 22,670 |
23.09.24 16:36:34 | 268 | 22,670 |
23.09.24 16:36:33 | 257 | 22,670 |
23.09.24 16:36:33 | 199 | 22,670 |
23.09.24 16:36:32 | 79 | 22,670 |
23.09.24 16:36:32 | 20 | 22,670 |
23.09.24 16:36:32 | 456 | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:21 | 199 | 22,670 |
23.09.24 16:36:21 | 456 | 22,670 |
23.09.24 16:35:55 | 442 | 22,680 |
23.09.24 16:35:55 | 274 | 22,680 |
23.09.24 16:35:55 | 456 | 22,680 |
23.09.24 16:35:42 | 68 | 22,690 |
23.09.24 16:35:23 | 114 | 22,690 |
23.09.24 16:35:23 | 280 | 22,690 |
23.09.24 16:35:23 | 456 | 22,690 |
23.09.24 16:34:17 | 20 | 22,690 |
23.09.24 16:34:08 | 199 | 22,700 |
23.09.24 16:33:35 | 176 | 22,700 |
23.09.24 16:33:35 | 280 | 22,700 |
23.09.24 16:33:35 | 240 | 22,700 |
23.09.24 16:33:35 | 199 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:35 | 38 | 22,700 |
23.09.24 16:33:35 | 262 | 22,700 |
23.09.24 16:33:35 | 76 | 22,700 |
23.09.24 16:33:35 | 200 | 22,700 |
23.09.24 16:32:41 | 456 | 22,710 |
23.09.24 16:32:39 | 195 | 22,710 |
23.09.24 16:32:39 | 4 | 22,710 |
23.09.24 16:32:21 | 227 | 22,710 |
23.09.24 16:32:21 | 73 | 22,710 |
23.09.24 16:32:09 | 20 | 22,710 |
23.09.24 16:32:09 | 73 | 22,710 |
23.09.24 16:32:09 | 456 | 22,710 |
23.09.24 16:31:11 | 199 | 22,710 |
23.09.24 16:31:11 | 130 | 22,710 |
23.09.24 16:30:23 | 340 | 22,730 |