UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:16 | 20 | 22,660 |
23.09.24 16:46:16 | 290 | 22,660 |
23.09.24 16:46:16 | 98 | 22,660 |
23.09.24 16:46:16 | 456 | 22,660 |
23.09.24 16:46:16 | 290 | 22,660 |
23.09.24 16:46:16 | 20 | 22,660 |
23.09.24 16:46:16 | 82 | 22,660 |
23.09.24 16:46:16 | 456 | 22,660 |
23.09.24 16:45:40 | 117 | 22,650 |
23.09.24 16:45:40 | 456 | 22,650 |
23.09.24 16:45:24 | 104 | 22,650 |
23.09.24 16:45:10 | 65 | 22,650 |
23.09.24 16:44:49 | 111 | 22,650 |
23.09.24 16:44:42 | 45 | 22,650 |
23.09.24 16:44:38 | 456 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:38 | 6 | 22,640 |
23.09.24 16:44:38 | 393 | 22,640 |
23.09.24 16:44:38 | 456 | 22,640 |
23.09.24 16:44:34 | 20 | 22,650 |
23.09.24 16:44:32 | 300 | 22,650 |
23.09.24 16:44:32 | 172 | 22,650 |
23.09.24 16:44:32 | 456 | 22,650 |
23.09.24 16:44:24 | 456 | 22,660 |
23.09.24 16:44:24 | 20 | 22,660 |
23.09.24 16:44:13 | 4 | 22,660 |
23.09.24 16:44:13 | 6 | 22,660 |
23.09.24 16:44:13 | 319 | 22,660 |
23.09.24 16:44:13 | 137 | 22,660 |
23.09.24 16:43:07 | 260 | 22,650 |
23.09.24 16:43:07 | 456 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:02 | 126 | 22,640 |
23.09.24 16:43:02 | 249 | 22,640 |
23.09.24 16:42:36 | 101 | 22,640 |
23.09.24 16:42:36 | 456 | 22,640 |
23.09.24 16:42:36 | 95 | 22,640 |
23.09.24 16:42:36 | 20 | 22,640 |
23.09.24 16:42:36 | 89 | 22,640 |
23.09.24 16:42:36 | 86 | 22,640 |
23.09.24 16:42:36 | 456 | 22,640 |
23.09.24 16:42:35 | 22 | 22,640 |
23.09.24 16:42:35 | 243 | 22,640 |
23.09.24 16:42:35 | 346 | 22,640 |
23.09.24 16:42:35 | 460 | 22,640 |
23.09.24 16:42:35 | 102 | 22,640 |
23.09.24 16:42:35 | 104 | 22,640 |