UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:09 | 264 | 23,040 |
20.09.24 16:17:09 | 462 | 23,040 |
20.09.24 16:17:09 | 30 | 23,040 |
20.09.24 16:17:09 | 18 | 23,040 |
20.09.24 16:15:02 | 964 | 23,050 |
20.09.24 16:15:02 | 806 | 23,050 |
20.09.24 16:14:22 | 102 | 23,040 |
20.09.24 16:14:22 | 492 | 23,040 |
20.09.24 16:14:22 | 131 | 23,040 |
20.09.24 16:14:22 | 120 | 23,040 |
20.09.24 16:14:11 | 149 | 23,050 |
20.09.24 16:14:10 | 32 | 23,050 |
20.09.24 16:14:10 | 606 | 23,040 |
20.09.24 16:14:10 | 32 | 23,050 |
20.09.24 16:14:10 | 144 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:10 | 299 | 23,050 |
20.09.24 16:14:10 | 492 | 23,050 |
20.09.24 16:13:25 | 74 | 23,060 |
20.09.24 16:13:22 | 20 | 23,050 |
20.09.24 16:13:22 | 74 | 23,050 |
20.09.24 16:13:22 | 492 | 23,050 |
20.09.24 16:12:26 | 111 | 23,050 |
20.09.24 16:12:26 | 1,00 Tsd. | 23,050 |
20.09.24 16:12:26 | 144 | 23,050 |
20.09.24 16:12:26 | 111 | 23,050 |
20.09.24 16:12:12 | 342 | 23,060 |
20.09.24 16:11:58 | 13 | 23,050 |
20.09.24 16:11:58 | 98 | 23,050 |
20.09.24 16:11:45 | 345 | 23,050 |
20.09.24 16:11:45 | 579 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:45 | 656 | 23,050 |
20.09.24 16:11:16 | 118 | 23,060 |
20.09.24 16:10:32 | 201 | 23,080 |
20.09.24 16:10:32 | 178 | 23,080 |
20.09.24 16:10:32 | 492 | 23,080 |
20.09.24 16:10:25 | 52 | 23,090 |
20.09.24 16:10:25 | 54 | 23,090 |
20.09.24 16:10:25 | 239 | 23,090 |
20.09.24 16:10:25 | 300 | 23,090 |
20.09.24 16:10:23 | 635 | 23,100 |
20.09.24 16:10:23 | 216 | 23,100 |
20.09.24 16:10:23 | 481 | 23,100 |
20.09.24 16:10:23 | 107 | 23,100 |
20.09.24 16:10:23 | 124 | 23,100 |
20.09.24 16:10:22 | 303 | 23,100 |