UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:31 | 105 | 23,000 |
20.09.24 16:38:31 | 101 | 23,000 |
20.09.24 16:38:31 | 40 | 23,000 |
20.09.24 16:38:31 | 1,00 Tsd. | 23,000 |
20.09.24 16:38:31 | 246 | 23,000 |
20.09.24 16:38:31 | 115 | 23,010 |
20.09.24 16:38:24 | 139 | 23,020 |
20.09.24 16:38:24 | 167 | 23,020 |
20.09.24 16:38:24 | 38 | 23,020 |
20.09.24 16:38:24 | 287 | 23,020 |
20.09.24 16:38:24 | 20 | 23,020 |
20.09.24 16:38:24 | 114 | 23,020 |
20.09.24 16:38:24 | 300 | 23,020 |
20.09.24 16:38:24 | 111 | 23,030 |
20.09.24 16:38:24 | 160 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:24 | 75 | 23,030 |
20.09.24 16:38:24 | 5 | 23,030 |
20.09.24 16:38:24 | 31 | 23,030 |
20.09.24 16:38:11 | 49 | 23,030 |
20.09.24 16:37:22 | 445 | 23,040 |
20.09.24 16:37:22 | 47 | 23,040 |
20.09.24 16:37:22 | 271 | 23,040 |
20.09.24 16:37:22 | 300 | 23,040 |
20.09.24 16:36:47 | 264 | 23,040 |
20.09.24 16:36:47 | 90 | 23,040 |
20.09.24 16:36:35 | 295 | 23,040 |
20.09.24 16:36:31 | 86 | 23,040 |
20.09.24 16:36:31 | 242 | 23,040 |
20.09.24 16:36:30 | 300 | 23,060 |
20.09.24 16:36:30 | 300 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:30 | 195 | 23,050 |
20.09.24 16:36:30 | 151 | 23,050 |
20.09.24 16:36:30 | 80 | 23,050 |
20.09.24 16:36:30 | 17 | 23,060 |
20.09.24 16:36:30 | 15 | 23,060 |
20.09.24 16:36:30 | 145 | 23,060 |
20.09.24 16:36:30 | 20 | 23,060 |
20.09.24 16:36:30 | 56 | 23,060 |
20.09.24 16:36:30 | 89 | 23,060 |
20.09.24 16:36:14 | 492 | 23,060 |
20.09.24 16:36:14 | 106 | 23,060 |
20.09.24 16:36:14 | 109 | 23,060 |
20.09.24 16:36:14 | 78 | 23,060 |
20.09.24 16:36:14 | 70 | 23,060 |
20.09.24 16:36:08 | 434 | 23,070 |