UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:47 | 93 | 22,990 |
20.09.24 16:43:47 | 8 | 22,990 |
20.09.24 16:42:28 | 47 | 22,980 |
20.09.24 16:42:17 | 113 | 22,990 |
20.09.24 16:40:56 | 114 | 22,990 |
20.09.24 16:40:56 | 175 | 22,990 |
20.09.24 16:40:56 | 14 | 22,990 |
20.09.24 16:40:08 | 12 | 22,990 |
20.09.24 16:40:08 | 129 | 22,990 |
20.09.24 16:40:08 | 102 | 22,990 |
20.09.24 16:40:08 | 327 | 22,990 |
20.09.24 16:39:34 | 172 | 23,000 |
20.09.24 16:39:34 | 492 | 23,000 |
20.09.24 16:39:34 | 1,74 Tsd. | 23,000 |
20.09.24 16:39:34 | 93 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:34 | 1,55 Tsd. | 23,000 |
20.09.24 16:39:29 | 99 | 22,990 |
20.09.24 16:39:29 | 10 | 22,990 |
20.09.24 16:39:29 | 88 | 22,990 |
20.09.24 16:39:29 | 20 | 22,990 |
20.09.24 16:39:29 | 492 | 22,990 |
20.09.24 16:39:25 | 20 | 22,980 |
20.09.24 16:39:25 | 486 | 22,980 |
20.09.24 16:39:25 | 492 | 22,980 |
20.09.24 16:39:23 | 194 | 23,000 |
20.09.24 16:39:23 | 1,74 Tsd. | 23,000 |
20.09.24 16:39:23 | 1,55 Tsd. | 23,000 |
20.09.24 16:39:23 | 194 | 23,000 |
20.09.24 16:39:23 | 242 | 23,000 |
20.09.24 16:39:23 | 391 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:23 | 1,35 Tsd. | 23,000 |
20.09.24 16:39:23 | 79 | 23,000 |
20.09.24 16:39:23 | 242 | 23,000 |
20.09.24 16:39:23 | 105 | 23,000 |
20.09.24 16:39:23 | 657 | 23,000 |
20.09.24 16:39:23 | 1,08 Tsd. | 23,000 |
20.09.24 16:39:23 | 20 | 23,000 |
20.09.24 16:39:23 | 492 | 23,000 |
20.09.24 16:39:23 | 91 | 23,000 |
20.09.24 16:39:23 | 1,74 Tsd. | 23,000 |
20.09.24 16:39:23 | 5 | 23,000 |
20.09.24 16:39:22 | 20 | 23,000 |
20.09.24 16:39:22 | 331 | 23,000 |
20.09.24 16:38:31 | 351 | 23,000 |
20.09.24 16:38:31 | 88 | 23,000 |