UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:17 | 27 | 22,930 |
20.09.24 17:06:17 | 38 | 22,930 |
20.09.24 17:06:17 | 142 | 22,930 |
20.09.24 17:05:28 | 62 | 22,920 |
20.09.24 17:04:36 | 132 | 22,920 |
20.09.24 17:04:35 | 239 | 22,920 |
20.09.24 17:04:35 | 9 | 22,920 |
20.09.24 17:04:35 | 1 | 22,920 |
20.09.24 17:04:30 | 133 | 22,930 |
20.09.24 17:04:30 | 615 | 22,930 |
20.09.24 17:04:30 | 437 | 22,930 |
20.09.24 17:04:30 | 331 | 22,930 |
20.09.24 17:04:05 | 129 | 22,930 |
20.09.24 17:04:05 | 2 | 22,930 |
20.09.24 17:03:30 | 20 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:30 | 106 | 22,940 |
20.09.24 17:03:30 | 10 | 22,940 |
20.09.24 17:03:06 | 240 | 22,950 |
20.09.24 17:03:05 | 271 | 22,950 |
20.09.24 17:03:05 | 165 | 22,950 |
20.09.24 17:03:05 | 176 | 22,950 |
20.09.24 17:02:57 | 75 | 22,950 |
20.09.24 17:02:57 | 277 | 22,950 |
20.09.24 17:02:40 | 436 | 22,950 |
20.09.24 17:02:40 | 20 | 22,950 |
20.09.24 17:02:40 | 222 | 22,950 |
20.09.24 17:02:21 | 54 | 22,950 |
20.09.24 17:02:21 | 223 | 22,950 |
20.09.24 17:02:21 | 615 | 22,950 |
20.09.24 17:02:21 | 215 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:21 | 86 | 22,950 |
20.09.24 17:02:21 | 120 | 22,950 |
20.09.24 17:01:27 | 96 | 22,960 |
20.09.24 17:01:27 | 109 | 22,960 |
20.09.24 17:01:27 | 420 | 22,960 |
20.09.24 17:01:27 | 269 | 22,960 |
20.09.24 17:00:55 | 20 | 22,960 |
20.09.24 17:00:53 | 348 | 22,960 |
20.09.24 17:00:53 | 25 | 22,960 |
20.09.24 17:00:17 | 127 | 22,960 |
20.09.24 17:00:17 | 200 | 22,960 |
20.09.24 17:00:17 | 61 | 22,960 |
20.09.24 17:00:07 | 52 | 22,960 |
20.09.24 17:00:07 | 228 | 22,960 |
20.09.24 17:00:07 | 15 | 22,960 |