UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:29 | 615 | 22,890 |
20.09.24 17:15:29 | 203 | 22,890 |
20.09.24 17:15:29 | 41 | 22,890 |
20.09.24 17:14:37 | 183 | 22,890 |
20.09.24 17:14:25 | 95 | 22,900 |
20.09.24 17:14:25 | 97 | 22,900 |
20.09.24 17:14:23 | 16 | 22,910 |
20.09.24 17:14:23 | 279 | 22,910 |
20.09.24 17:14:23 | 300 | 22,910 |
20.09.24 17:14:23 | 14 | 22,910 |
20.09.24 17:14:23 | 479 | 22,910 |
20.09.24 17:14:23 | 121 | 22,910 |
20.09.24 17:14:23 | 38 | 22,910 |
20.09.24 17:14:23 | 87 | 22,910 |
20.09.24 17:14:23 | 87 | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:23 | 92 | 22,910 |
20.09.24 17:14:23 | 437 | 22,910 |
20.09.24 17:14:23 | 302 | 22,910 |
20.09.24 17:14:23 | 304 | 22,910 |
20.09.24 17:14:23 | 615 | 22,910 |
20.09.24 17:14:23 | 166 | 22,910 |
20.09.24 17:14:23 | 615 | 22,900 |
20.09.24 17:14:23 | 478 | 22,900 |
20.09.24 17:14:23 | 437 | 22,900 |
20.09.24 17:14:23 | 224 | 22,900 |
20.09.24 17:14:16 | 615 | 22,890 |
20.09.24 17:14:16 | 40 | 22,890 |
20.09.24 17:14:16 | 210 | 22,890 |
20.09.24 17:14:16 | 990 | 22,890 |
20.09.24 17:14:16 | 148 | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:16 | 377 | 22,890 |
20.09.24 17:14:16 | 151 | 22,890 |
20.09.24 17:14:16 | 615 | 22,890 |
20.09.24 17:12:54 | 96 | 22,900 |
20.09.24 17:12:54 | 98 | 22,900 |
20.09.24 17:12:51 | 100 | 22,900 |
20.09.24 17:12:51 | 20 | 22,900 |
20.09.24 17:12:51 | 615 | 22,900 |
20.09.24 17:12:33 | 31 | 22,910 |
20.09.24 17:12:33 | 51 | 22,910 |
20.09.24 17:12:33 | 615 | 22,910 |
20.09.24 17:12:33 | 83 | 22,910 |
20.09.24 17:12:11 | 291 | 22,910 |
20.09.24 17:12:11 | 146 | 22,910 |
20.09.24 17:12:11 | 615 | 22,910 |