UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:43 | 34 | 22,860 |
20.09.24 17:27:43 | 68 | 22,860 |
20.09.24 17:27:42 | 5 | 22,860 |
20.09.24 17:27:41 | 159 | 22,860 |
20.09.24 17:27:41 | 456 | 22,860 |
20.09.24 17:27:41 | 300 | 22,860 |
20.09.24 17:27:41 | 240 | 22,860 |
20.09.24 17:27:41 | 73 | 22,860 |
20.09.24 17:27:30 | 33 | 22,860 |
20.09.24 17:27:30 | 280 | 22,860 |
20.09.24 17:27:30 | 109 | 22,860 |
20.09.24 17:27:30 | 184 | 22,860 |
20.09.24 17:27:30 | 586 | 22,860 |
20.09.24 17:27:30 | 26 | 22,860 |
20.09.24 17:27:29 | 3 | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:10 | 295 | 22,860 |
20.09.24 17:27:10 | 615 | 22,860 |
20.09.24 17:27:08 | 133 | 22,860 |
20.09.24 17:27:02 | 366 | 22,860 |
20.09.24 17:27:01 | 240 | 22,860 |
20.09.24 17:27:01 | 218 | 22,860 |
20.09.24 17:26:48 | 151 | 22,860 |
20.09.24 17:26:48 | 615 | 22,860 |
20.09.24 17:26:48 | 73 | 22,860 |
20.09.24 17:26:48 | 216 | 22,860 |
20.09.24 17:26:14 | 327 | 22,860 |
20.09.24 17:26:14 | 288 | 22,860 |
20.09.24 17:26:09 | 57 | 22,870 |
20.09.24 17:26:09 | 571 | 22,870 |
20.09.24 17:26:09 | 323 | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:09 | 160 | 22,870 |
20.09.24 17:26:09 | 440 | 22,870 |
20.09.24 17:26:09 | 438 | 22,870 |
20.09.24 17:26:09 | 19 | 22,870 |
20.09.24 17:26:09 | 31 | 22,870 |
20.09.24 17:26:09 | 234 | 22,870 |
20.09.24 17:25:36 | 100 | 22,860 |
20.09.24 17:25:36 | 393 | 22,860 |
20.09.24 17:25:16 | 100 | 22,880 |
20.09.24 17:25:08 | 326 | 22,870 |
20.09.24 17:25:08 | 88 | 22,870 |
20.09.24 17:25:08 | 95 | 22,870 |
20.09.24 17:25:08 | 618 | 22,870 |
20.09.24 17:25:08 | 313 | 22,870 |
20.09.24 17:25:08 | 615 | 22,870 |