UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 118 | 22,750 |
20.09.24 17:35:17 | 67 | 22,750 |
20.09.24 17:35:17 | 10 | 22,750 |
20.09.24 17:35:17 | 211 | 22,750 |
20.09.24 17:35:17 | 85 | 22,750 |
20.09.24 17:35:17 | 27 | 22,750 |
20.09.24 17:35:17 | 255 | 22,750 |
20.09.24 17:35:17 | 6 | 22,750 |
20.09.24 17:29:52 | 68 | 22,830 |
20.09.24 17:29:52 | 87 | 22,830 |
20.09.24 17:29:52 | 20 | 22,830 |
20.09.24 17:29:52 | 304 | 22,830 |
20.09.24 17:29:52 | 312 | 22,830 |
20.09.24 17:29:52 | 232 | 22,830 |
20.09.24 17:29:45 | 201 | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:45 | 329 | 22,840 |
20.09.24 17:29:40 | 8 | 22,840 |
20.09.24 17:29:40 | 76 | 22,840 |
20.09.24 17:29:40 | 1 | 22,840 |
20.09.24 17:29:40 | 34 | 22,830 |
20.09.24 17:29:37 | 312 | 22,840 |
20.09.24 17:29:37 | 99 | 22,840 |
20.09.24 17:29:31 | 615 | 22,830 |
20.09.24 17:29:31 | 233 | 22,830 |
20.09.24 17:29:31 | 43 | 22,830 |
20.09.24 17:29:31 | 1 | 22,830 |
20.09.24 17:29:29 | 56 | 22,840 |
20.09.24 17:29:29 | 398 | 22,840 |
20.09.24 17:29:29 | 8 | 22,840 |
20.09.24 17:29:29 | 144 | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:29 | 88 | 22,840 |
20.09.24 17:29:29 | 615 | 22,840 |
20.09.24 17:29:29 | 98 | 22,840 |
20.09.24 17:29:27 | 243 | 22,840 |
20.09.24 17:29:05 | 260 | 22,850 |
20.09.24 17:29:05 | 166 | 22,850 |
20.09.24 17:29:05 | 240 | 22,850 |
20.09.24 17:29:05 | 28 | 22,850 |
20.09.24 17:29:05 | 615 | 22,850 |
20.09.24 17:29:05 | 285 | 22,850 |
20.09.24 17:28:58 | 313 | 22,840 |
20.09.24 17:28:58 | 97 | 22,840 |
20.09.24 17:28:58 | 103 | 22,840 |
20.09.24 17:28:58 | 105 | 22,840 |
20.09.24 17:28:58 | 615 | 22,840 |