UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 75 | 22,750 |
20.09.24 17:35:17 | 3,49 Tsd. | 22,750 |
20.09.24 17:35:17 | 5 | 22,750 |
20.09.24 17:35:17 | 36 | 22,750 |
20.09.24 17:35:17 | 40 | 22,750 |
20.09.24 17:35:17 | 323 | 22,750 |
20.09.24 17:35:17 | 1,86 Tsd. | 22,750 |
20.09.24 17:35:17 | 137 | 22,750 |
20.09.24 17:35:17 | 1,26 Tsd. | 22,750 |
20.09.24 17:35:17 | 657 | 22,750 |
20.09.24 17:35:17 | 362 | 22,750 |
20.09.24 17:35:17 | 2,07 Tsd. | 22,750 |
20.09.24 17:35:17 | 58 | 22,750 |
20.09.24 17:35:17 | 47,90 Tsd. | 22,750 |
20.09.24 17:35:17 | 27,80 Tsd. | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 100 | 22,750 |
20.09.24 17:35:17 | 12 | 22,750 |
20.09.24 17:35:17 | 18 | 22,750 |
20.09.24 17:35:17 | 12 | 22,750 |
20.09.24 17:35:17 | 12 | 22,750 |
20.09.24 17:35:17 | 18 | 22,750 |
20.09.24 17:35:17 | 2,87 Tsd. | 22,750 |
20.09.24 17:35:17 | 8,50 Tsd. | 22,750 |
20.09.24 17:35:17 | 2,10 Tsd. | 22,750 |
20.09.24 17:35:17 | 662 | 22,750 |
20.09.24 17:35:17 | 2 | 22,750 |
20.09.24 17:35:17 | 6 | 22,750 |
20.09.24 17:35:17 | 153 | 22,750 |
20.09.24 17:35:17 | 3 | 22,750 |
20.09.24 17:35:17 | 501 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 1,47 Tsd. | 22,750 |
20.09.24 17:35:17 | 6,99 Tsd. | 22,750 |
20.09.24 17:35:17 | 541 | 22,750 |
20.09.24 17:35:17 | 4,96 Tsd. | 22,750 |
20.09.24 17:35:17 | 3 | 22,750 |
20.09.24 17:35:17 | 570 | 22,750 |
20.09.24 17:35:17 | 12 | 22,750 |
20.09.24 17:35:17 | 4,10 Tsd. | 22,750 |
20.09.24 17:35:17 | 12 | 22,750 |
20.09.24 17:35:17 | 12 | 22,750 |
20.09.24 17:35:17 | 18 | 22,750 |
20.09.24 17:35:17 | 12 | 22,750 |
20.09.24 17:35:17 | 66 | 22,750 |
20.09.24 17:35:17 | 5,15 Tsd. | 22,750 |
20.09.24 17:35:17 | 1,97 Tsd. | 22,750 |