UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:57 | 460 | 22,840 |
20.09.24 17:28:57 | 20 | 22,840 |
20.09.24 17:28:57 | 100 | 22,840 |
20.09.24 17:28:57 | 317 | 22,840 |
20.09.24 17:28:57 | 615 | 22,840 |
20.09.24 17:28:57 | 106 | 22,840 |
20.09.24 17:28:57 | 105 | 22,840 |
20.09.24 17:28:57 | 68 | 22,840 |
20.09.24 17:28:57 | 6 | 22,840 |
20.09.24 17:28:57 | 13 | 22,840 |
20.09.24 17:28:43 | 522 | 22,850 |
20.09.24 17:28:43 | 93 | 22,850 |
20.09.24 17:28:43 | 100 | 22,850 |
20.09.24 17:28:43 | 615 | 22,850 |
20.09.24 17:28:36 | 615 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:36 | 91 | 22,850 |
20.09.24 17:28:36 | 106 | 22,850 |
20.09.24 17:28:36 | 289 | 22,850 |
20.09.24 17:28:36 | 24 | 22,850 |
20.09.24 17:28:35 | 308 | 22,850 |
20.09.24 17:28:31 | 88 | 22,850 |
20.09.24 17:28:31 | 199 | 22,850 |
20.09.24 17:28:31 | 301 | 22,850 |
20.09.24 17:28:31 | 615 | 22,850 |
20.09.24 17:28:31 | 87 | 22,850 |
20.09.24 17:28:30 | 313 | 22,850 |
20.09.24 17:28:30 | 100 | 22,850 |
20.09.24 17:28:30 | 87 | 22,850 |
20.09.24 17:28:30 | 615 | 22,850 |
20.09.24 17:28:30 | 16 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:27 | 103 | 22,850 |
20.09.24 17:28:27 | 203 | 22,850 |
20.09.24 17:28:27 | 615 | 22,850 |
20.09.24 17:28:00 | 281 | 22,850 |
20.09.24 17:28:00 | 99 | 22,850 |
20.09.24 17:28:00 | 94 | 22,850 |
20.09.24 17:28:00 | 160 | 22,850 |
20.09.24 17:28:00 | 615 | 22,850 |
20.09.24 17:27:58 | 20 | 22,850 |
20.09.24 17:27:58 | 298 | 22,850 |
20.09.24 17:27:58 | 615 | 22,850 |
20.09.24 17:27:58 | 91 | 22,850 |
20.09.24 17:27:58 | 88 | 22,850 |
20.09.24 17:27:58 | 63 | 22,850 |
20.09.24 17:27:58 | 30 | 22,850 |