UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:42 | 578 | 22,910 |
20.09.24 17:22:35 | 470 | 22,900 |
20.09.24 17:22:35 | 20 | 22,910 |
20.09.24 17:22:35 | 159 | 22,910 |
20.09.24 17:22:35 | 615 | 22,910 |
20.09.24 17:22:31 | 96 | 22,910 |
20.09.24 17:22:31 | 59 | 22,910 |
20.09.24 17:22:31 | 153 | 22,910 |
20.09.24 17:22:31 | 96 | 22,910 |
20.09.24 17:22:31 | 87 | 22,910 |
20.09.24 17:22:31 | 99 | 22,910 |
20.09.24 17:22:18 | 4 | 22,920 |
20.09.24 17:22:18 | 615 | 22,920 |
20.09.24 17:22:18 | 300 | 22,920 |
20.09.24 17:22:18 | 615 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:18 | 167 | 22,920 |
20.09.24 17:22:18 | 300 | 22,920 |
20.09.24 17:21:22 | 615 | 22,910 |
20.09.24 17:21:22 | 143 | 22,910 |
20.09.24 17:21:08 | 494 | 22,920 |
20.09.24 17:21:08 | 67 | 22,920 |
20.09.24 17:20:27 | 213 | 22,920 |
20.09.24 17:20:14 | 37 | 22,920 |
20.09.24 17:19:16 | 259 | 22,910 |
20.09.24 17:18:08 | 375 | 22,900 |
20.09.24 17:18:08 | 157 | 22,900 |
20.09.24 17:18:08 | 96 | 22,900 |
20.09.24 17:18:08 | 209 | 22,900 |
20.09.24 17:18:08 | 615 | 22,900 |
20.09.24 17:18:04 | 411 | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:04 | 14 | 22,890 |
20.09.24 17:18:04 | 600 | 22,890 |
20.09.24 17:17:36 | 615 | 22,890 |
20.09.24 17:17:36 | 135 | 22,890 |
20.09.24 17:17:36 | 99 | 22,890 |
20.09.24 17:17:11 | 438 | 22,880 |
20.09.24 17:17:11 | 13 | 22,880 |
20.09.24 17:17:11 | 20 | 22,880 |
20.09.24 17:17:11 | 155 | 22,880 |
20.09.24 17:17:11 | 1,03 Tsd. | 22,880 |
20.09.24 17:16:52 | 211 | 22,880 |
20.09.24 17:16:52 | 93 | 22,880 |
20.09.24 17:16:52 | 94 | 22,880 |
20.09.24 17:16:52 | 438 | 22,880 |
20.09.24 17:16:52 | 93 | 22,880 |