UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:52 | 101 | 22,880 |
20.09.24 17:16:52 | 157 | 22,880 |
20.09.24 17:16:52 | 352 | 22,880 |
20.09.24 17:16:52 | 263 | 22,880 |
20.09.24 17:16:52 | 105 | 22,870 |
20.09.24 17:16:52 | 316 | 22,870 |
20.09.24 17:16:52 | 615 | 22,870 |
20.09.24 17:16:52 | 98 | 22,870 |
20.09.24 17:16:52 | 302 | 22,870 |
20.09.24 17:16:52 | 31 | 22,870 |
20.09.24 17:16:52 | 20 | 22,870 |
20.09.24 17:16:52 | 23 | 22,870 |
20.09.24 17:16:52 | 186 | 22,870 |
20.09.24 17:16:52 | 305 | 22,870 |
20.09.24 17:16:52 | 615 | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:52 | 105 | 22,870 |
20.09.24 17:16:52 | 106 | 22,870 |
20.09.24 17:16:52 | 100 | 22,870 |
20.09.24 17:16:48 | 43 | 22,880 |
20.09.24 17:16:48 | 95 | 22,880 |
20.09.24 17:16:48 | 167 | 22,880 |
20.09.24 17:16:48 | 615 | 22,880 |
20.09.24 17:16:48 | 167 | 22,880 |
20.09.24 17:16:48 | 195 | 22,880 |
20.09.24 17:16:48 | 111 | 22,880 |
20.09.24 17:16:48 | 309 | 22,880 |
20.09.24 17:16:48 | 87 | 22,880 |
20.09.24 17:16:48 | 111 | 22,880 |
20.09.24 17:16:01 | 53 | 22,890 |
20.09.24 17:16:01 | 437 | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:01 | 615 | 22,890 |
20.09.24 17:16:01 | 1 | 22,890 |
20.09.24 17:15:52 | 250 | 22,880 |
20.09.24 17:15:52 | 206 | 22,880 |
20.09.24 17:15:52 | 431 | 22,880 |
20.09.24 17:15:52 | 349 | 22,880 |
20.09.24 17:15:52 | 109 | 22,880 |
20.09.24 17:15:52 | 148 | 22,880 |
20.09.24 17:15:52 | 615 | 22,880 |
20.09.24 17:15:52 | 101 | 22,880 |
20.09.24 17:15:52 | 10 | 22,880 |
20.09.24 17:15:29 | 154 | 22,890 |
20.09.24 17:15:29 | 615 | 22,890 |
20.09.24 17:15:29 | 470 | 22,890 |
20.09.24 17:15:29 | 307 | 22,890 |