UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:07 | 4 | 22,960 |
20.09.24 17:00:07 | 201 | 22,960 |
20.09.24 17:00:07 | 304 | 22,960 |
20.09.24 17:00:03 | 1 | 22,970 |
20.09.24 17:00:03 | 175 | 22,970 |
20.09.24 17:00:03 | 232 | 22,970 |
20.09.24 17:00:03 | 107 | 22,970 |
20.09.24 17:00:03 | 281 | 22,970 |
20.09.24 17:00:03 | 111 | 22,970 |
20.09.24 17:00:03 | 309 | 22,970 |
20.09.24 16:58:58 | 209 | 22,980 |
20.09.24 16:58:58 | 406 | 22,980 |
20.09.24 16:58:58 | 39 | 22,980 |
20.09.24 16:58:58 | 141 | 22,980 |
20.09.24 16:58:58 | 310 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:17 | 42 | 22,960 |
20.09.24 16:57:20 | 117 | 22,970 |
20.09.24 16:57:20 | 40 | 22,970 |
20.09.24 16:57:20 | 83 | 22,970 |
20.09.24 16:57:20 | 310 | 22,970 |
20.09.24 16:56:03 | 116 | 22,960 |
20.09.24 16:56:02 | 342 | 22,960 |
20.09.24 16:56:02 | 95 | 22,960 |
20.09.24 16:55:52 | 174 | 22,960 |
20.09.24 16:55:52 | 242 | 22,960 |
20.09.24 16:55:52 | 492 | 22,960 |
20.09.24 16:55:52 | 279 | 22,970 |
20.09.24 16:55:52 | 58 | 22,970 |
20.09.24 16:55:52 | 290 | 22,970 |
20.09.24 16:55:52 | 304 | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:52 | 615 | 22,970 |
20.09.24 16:55:25 | 341 | 22,980 |
20.09.24 16:55:25 | 274 | 22,980 |
20.09.24 16:55:25 | 26 | 22,980 |
20.09.24 16:55:25 | 223 | 22,980 |
20.09.24 16:55:25 | 223 | 22,980 |
20.09.24 16:55:25 | 436 | 22,980 |
20.09.24 16:55:25 | 242 | 22,980 |
20.09.24 16:55:25 | 300 | 22,980 |
20.09.24 16:55:25 | 1,10 Tsd. | 22,980 |
20.09.24 16:55:25 | 1,20 Tsd. | 22,980 |
20.09.24 16:55:25 | 626 | 22,980 |
20.09.24 16:55:25 | 169 | 22,980 |
20.09.24 16:55:25 | 538 | 22,980 |
20.09.24 16:55:20 | 38 | 22,980 |