UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:20 | 39 | 22,980 |
20.09.24 16:55:20 | 67 | 22,980 |
20.09.24 16:55:20 | 113 | 22,980 |
20.09.24 16:55:20 | 20 | 22,980 |
20.09.24 16:54:35 | 156 | 22,990 |
20.09.24 16:54:33 | 22 | 22,980 |
20.09.24 16:54:33 | 266 | 22,980 |
20.09.24 16:54:33 | 253 | 22,980 |
20.09.24 16:54:33 | 12 | 22,980 |
20.09.24 16:54:33 | 82 | 22,980 |
20.09.24 16:52:04 | 35 | 23,000 |
20.09.24 16:52:04 | 537 | 22,990 |
20.09.24 16:52:04 | 87 | 22,990 |
20.09.24 16:52:04 | 33 | 22,990 |
20.09.24 16:51:14 | 133 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:14 | 140 | 22,980 |
20.09.24 16:51:14 | 259 | 22,980 |
20.09.24 16:51:14 | 8 | 22,980 |
20.09.24 16:50:48 | 232 | 22,980 |
20.09.24 16:50:24 | 124 | 22,970 |
20.09.24 16:50:24 | 626 | 22,970 |
20.09.24 16:50:06 | 23 | 22,970 |
20.09.24 16:50:06 | 20 | 22,970 |
20.09.24 16:50:06 | 120 | 22,970 |
20.09.24 16:50:06 | 1,00 Tsd. | 22,970 |
20.09.24 16:50:06 | 242 | 22,970 |
20.09.24 16:50:06 | 633 | 22,970 |
20.09.24 16:50:06 | 582 | 22,970 |
20.09.24 16:49:55 | 615 | 22,980 |
20.09.24 16:47:47 | 353 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:47 | 11 | 22,980 |
20.09.24 16:47:47 | 682 | 22,980 |
20.09.24 16:47:47 | 242 | 22,980 |
20.09.24 16:47:47 | 16 | 22,980 |
20.09.24 16:47:47 | 49 | 22,980 |
20.09.24 16:47:47 | 258 | 22,980 |
20.09.24 16:47:45 | 47 | 22,990 |
20.09.24 16:45:08 | 39 | 22,990 |
20.09.24 16:44:50 | 18 | 22,990 |
20.09.24 16:44:50 | 151 | 22,990 |
20.09.24 16:44:09 | 1 | 22,990 |
20.09.24 16:43:51 | 45 | 22,990 |
20.09.24 16:43:50 | 86 | 22,990 |
20.09.24 16:43:50 | 4 | 22,990 |
20.09.24 16:43:50 | 37 | 22,990 |