UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:12 | 95 | 23,090 |
20.09.24 16:33:12 | 99 | 23,090 |
20.09.24 16:33:12 | 88 | 23,090 |
20.09.24 16:33:12 | 242 | 23,090 |
20.09.24 16:33:12 | 281 | 23,090 |
20.09.24 16:33:12 | 492 | 23,090 |
20.09.24 16:33:12 | 255 | 23,080 |
20.09.24 16:33:12 | 1,30 Tsd. | 23,080 |
20.09.24 16:33:12 | 90 | 23,080 |
20.09.24 16:33:12 | 106 | 23,080 |
20.09.24 16:33:12 | 100 | 23,080 |
20.09.24 16:33:12 | 360 | 23,080 |
20.09.24 16:33:12 | 273 | 23,080 |
20.09.24 16:33:12 | 38 | 23,080 |
20.09.24 16:33:12 | 492 | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:12 | 120 | 23,080 |
20.09.24 16:33:12 | 348 | 23,070 |
20.09.24 16:33:12 | 19 | 23,070 |
20.09.24 16:33:12 | 363 | 23,070 |
20.09.24 16:33:12 | 242 | 23,070 |
20.09.24 16:33:12 | 294 | 23,070 |
20.09.24 16:33:12 | 492 | 23,070 |
20.09.24 16:33:12 | 141 | 23,070 |
20.09.24 16:33:12 | 84 | 23,070 |
20.09.24 16:33:12 | 344 | 23,060 |
20.09.24 16:33:12 | 21 | 23,060 |
20.09.24 16:33:12 | 242 | 23,060 |
20.09.24 16:33:12 | 299 | 23,060 |
20.09.24 16:33:12 | 20 | 23,060 |
20.09.24 16:33:12 | 492 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:12 | 139 | 23,060 |
20.09.24 16:33:12 | 954 | 23,060 |
20.09.24 16:32:02 | 46 | 23,050 |
20.09.24 16:31:28 | 492 | 23,050 |
20.09.24 16:31:28 | 238 | 23,050 |
20.09.24 16:31:24 | 492 | 23,060 |
20.09.24 16:30:10 | 492 | 23,060 |
20.09.24 16:30:10 | 103 | 23,060 |
20.09.24 16:30:10 | 300 | 23,060 |
20.09.24 16:30:10 | 24 | 23,060 |
20.09.24 16:30:10 | 598 | 23,060 |
20.09.24 16:30:10 | 110 | 23,060 |
20.09.24 16:30:10 | 490 | 23,060 |
20.09.24 16:27:59 | 27 | 23,070 |
20.09.24 16:27:59 | 113 | 23,070 |