UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 24,31 Tsd. | 22,750 |
20.09.24 17:35:17 | 92,62 Tsd. | 22,750 |
20.09.24 17:35:17 | 459 | 22,750 |
20.09.24 17:35:17 | 14 | 22,750 |
20.09.24 17:35:17 | 3,85 Tsd. | 22,750 |
20.09.24 17:35:17 | 634 | 22,750 |
20.09.24 17:35:17 | 600 | 22,750 |
20.09.24 17:35:17 | 1,99 Tsd. | 22,750 |
20.09.24 17:35:17 | 2,16 Tsd. | 22,750 |
20.09.24 17:35:17 | 12,77 Tsd. | 22,750 |
20.09.24 17:35:17 | 126 | 22,750 |
20.09.24 17:35:17 | 127 | 22,750 |
20.09.24 17:35:17 | 32,28 Tsd. | 22,750 |
20.09.24 17:35:17 | 5 | 22,750 |
20.09.24 17:35:17 | 632 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 887 | 22,750 |
20.09.24 17:35:17 | 2,40 Tsd. | 22,750 |
20.09.24 17:35:17 | 30,34 Tsd. | 22,750 |
20.09.24 17:35:17 | 565 | 22,750 |
20.09.24 17:35:17 | 26,42 Tsd. | 22,750 |
20.09.24 17:35:17 | 43,50 Tsd. | 22,750 |
20.09.24 17:35:17 | 58 | 22,750 |
20.09.24 17:35:17 | 40 | 22,750 |
20.09.24 17:35:17 | 2,12 Tsd. | 22,750 |
20.09.24 17:35:17 | 9,03 Tsd. | 22,750 |
20.09.24 17:35:17 | 85 | 22,750 |
20.09.24 17:35:17 | 2,19 Tsd. | 22,750 |
20.09.24 17:35:17 | 488 | 22,750 |
20.09.24 17:35:17 | 934 | 22,750 |
20.09.24 17:35:17 | 7,83 Tsd. | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 26 | 22,750 |
20.09.24 17:35:17 | 15,71 Tsd. | 22,750 |
20.09.24 17:35:17 | 478 | 22,750 |
20.09.24 17:35:17 | 17,02 Tsd. | 22,750 |
20.09.24 17:35:17 | 453 | 22,750 |
20.09.24 17:35:17 | 15,23 Tsd. | 22,750 |
20.09.24 17:35:17 | 1,06 Tsd. | 22,750 |
20.09.24 17:35:17 | 38 | 22,750 |
20.09.24 17:35:17 | 155 | 22,750 |
20.09.24 17:35:17 | 229 | 22,750 |
20.09.24 17:35:17 | 101 | 22,750 |
20.09.24 17:35:17 | 132 | 22,750 |
20.09.24 17:35:17 | 227 | 22,750 |
20.09.24 17:35:17 | 15,11 Tsd. | 22,750 |
20.09.24 17:35:17 | 3,80 Tsd. | 22,750 |