UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 1,45 Tsd. | 22,750 |
20.09.24 17:35:17 | 1,45 Tsd. | 22,750 |
20.09.24 17:35:17 | 1,45 Tsd. | 22,750 |
20.09.24 17:35:17 | 1,45 Tsd. | 22,750 |
20.09.24 17:35:17 | 89 | 22,750 |
20.09.24 17:35:17 | 1 | 22,750 |
20.09.24 17:35:17 | 7,06 Tsd. | 22,750 |
20.09.24 17:35:17 | 1,49 Tsd. | 22,750 |
20.09.24 17:35:17 | 840 | 22,750 |
20.09.24 17:35:17 | 1,77 Tsd. | 22,750 |
20.09.24 17:35:17 | 4,00 Tsd. | 22,750 |
20.09.24 17:35:17 | 104 | 22,750 |
20.09.24 17:35:17 | 77 | 22,750 |
20.09.24 17:35:17 | 944 | 22,750 |
20.09.24 17:35:17 | 1,09 Tsd. | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 554 | 22,750 |
20.09.24 17:35:17 | 3,78 Tsd. | 22,750 |
20.09.24 17:35:17 | 391 | 22,750 |
20.09.24 17:35:17 | 11,62 Tsd. | 22,750 |
20.09.24 17:35:17 | 157 | 22,750 |
20.09.24 17:35:17 | 11,47 Tsd. | 22,750 |
20.09.24 17:35:17 | 181 | 22,750 |
20.09.24 17:35:17 | 4,38 Tsd. | 22,750 |
20.09.24 17:35:17 | 333 | 22,750 |
20.09.24 17:35:17 | 414 | 22,750 |
20.09.24 17:35:17 | 1 | 22,750 |
20.09.24 17:35:17 | 724 | 22,750 |
20.09.24 17:35:17 | 724 | 22,750 |
20.09.24 17:35:17 | 724 | 22,750 |
20.09.24 17:35:17 | 724 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 374 | 22,750 |
20.09.24 17:35:17 | 120 | 22,750 |
20.09.24 17:35:17 | 120 | 22,750 |
20.09.24 17:35:17 | 110 | 22,750 |
20.09.24 17:35:17 | 10 | 22,750 |
20.09.24 17:35:17 | 120 | 22,750 |
20.09.24 17:35:17 | 594 | 22,750 |
20.09.24 17:35:17 | 724 | 22,750 |
20.09.24 17:35:17 | 724 | 22,750 |
20.09.24 17:35:17 | 724 | 22,750 |
20.09.24 17:35:17 | 724 | 22,750 |
20.09.24 17:35:17 | 724 | 22,750 |
20.09.24 17:35:17 | 724 | 22,750 |
20.09.24 17:35:17 | 724 | 22,750 |
20.09.24 17:35:17 | 1 | 22,750 |