UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:51 | 1,50 Tsd. | 22,820 |
23.09.24 09:03:16 | 84 | 22,820 |
23.09.24 09:03:16 | 50 | 22,790 |
23.09.24 09:02:42 | 271 | 22,810 |
23.09.24 09:02:42 | 129 | 22,810 |
23.09.24 09:02:42 | 400 | 22,800 |
23.09.24 09:02:40 | 10 | 22,800 |
23.09.24 09:02:31 | 440 | 22,770 |
23.09.24 09:02:31 | 186 | 22,770 |
23.09.24 09:02:31 | 1,00 Tsd. | 22,750 |
23.09.24 09:01:50 | 60 | 22,750 |
23.09.24 09:01:50 | 94 | 22,750 |
23.09.24 09:01:50 | 1 | 22,750 |
23.09.24 09:01:20 | 144 | 22,690 |
23.09.24 09:01:20 | 60 | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:20 | 61 | 22,690 |
23.09.24 09:00:32 | 228 | 22,670 |
23.09.24 09:00:32 | 187 | 22,680 |
23.09.24 09:00:32 | 255 | 22,680 |
23.09.24 09:00:32 | 406 | 22,710 |
23.09.24 09:00:01 | 130 | 22,690 |
23.09.24 09:00:01 | 485 | 22,640 |
23.09.24 09:00:01 | 313 | 22,640 |
23.09.24 09:00:01 | 100 | 22,640 |
23.09.24 09:00:01 | 87 | 22,640 |
23.09.24 09:00:01 | 73 | 22,640 |
23.09.24 09:00:01 | 156 | 22,640 |
23.09.24 09:00:01 | 194 | 22,640 |
23.09.24 09:00:01 | 12 | 22,640 |
23.09.24 09:00:01 | 115 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:01 | 172 | 22,640 |
23.09.24 09:00:01 | 148 | 22,640 |
23.09.24 09:00:01 | 43 | 22,640 |
23.09.24 09:00:01 | 485 | 22,640 |
23.09.24 09:00:01 | 514 | 22,640 |
23.09.24 09:00:01 | 86 | 22,640 |
23.09.24 09:00:01 | 14 | 22,640 |
23.09.24 09:00:01 | 737 | 22,640 |
23.09.24 09:00:01 | 263 | 22,640 |
23.09.24 09:00:01 | 5 | 22,640 |
23.09.24 09:00:01 | 170 | 22,640 |
23.09.24 09:00:01 | 132 | 22,640 |
23.09.24 09:00:01 | 15 | 22,640 |
23.09.24 09:00:01 | 5 | 22,640 |
23.09.24 09:00:01 | 99 | 22,640 |