UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:00 | 152 | 22,660 |
23.09.24 09:25:00 | 65 | 22,660 |
23.09.24 09:23:34 | 181 | 22,650 |
23.09.24 09:23:33 | 224 | 22,650 |
23.09.24 09:23:33 | 243 | 22,650 |
23.09.24 09:23:20 | 243 | 22,660 |
23.09.24 09:23:20 | 228 | 22,670 |
23.09.24 09:22:50 | 62 | 22,660 |
23.09.24 09:20:02 | 300 | 22,660 |
23.09.24 09:19:30 | 221 | 22,670 |
23.09.24 09:19:30 | 242 | 22,670 |
23.09.24 09:19:30 | 242 | 22,680 |
23.09.24 09:19:30 | 136 | 22,680 |
23.09.24 09:19:30 | 442 | 22,680 |
23.09.24 09:19:30 | 201 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:30 | 20 | 22,670 |
23.09.24 09:19:30 | 290 | 22,670 |
23.09.24 09:19:30 | 442 | 22,670 |
23.09.24 09:19:30 | 202 | 22,670 |
23.09.24 09:18:30 | 114 | 22,660 |
23.09.24 09:18:00 | 119 | 22,660 |
23.09.24 09:15:16 | 260 | 22,670 |
23.09.24 09:15:16 | 205 | 22,670 |
23.09.24 09:15:16 | 208 | 22,680 |
23.09.24 09:15:16 | 360 | 22,680 |
23.09.24 09:15:09 | 242 | 22,670 |
23.09.24 09:15:09 | 20 | 22,670 |
23.09.24 09:15:09 | 360 | 22,670 |
23.09.24 09:15:09 | 242 | 22,670 |
23.09.24 09:15:09 | 300 | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:02 | 44 | 22,660 |
23.09.24 09:15:02 | 254 | 22,660 |
23.09.24 09:15:01 | 242 | 22,670 |
23.09.24 09:15:00 | 16 | 22,680 |
23.09.24 09:14:19 | 300 | 22,710 |
23.09.24 09:13:40 | 31 | 22,690 |
23.09.24 09:11:30 | 11 | 22,670 |
23.09.24 09:11:28 | 300 | 22,670 |
23.09.24 09:10:50 | 27 | 22,700 |
23.09.24 09:10:40 | 39 | 22,690 |
23.09.24 09:10:40 | 424 | 22,690 |
23.09.24 09:10:40 | 242 | 22,690 |
23.09.24 09:10:32 | 208 | 22,700 |
23.09.24 09:10:32 | 17 | 22,700 |
23.09.24 09:10:32 | 20 | 22,690 |