UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:02 | 60 | 22,690 |
23.09.24 10:19:02 | 74 | 22,690 |
23.09.24 10:15:20 | 161 | 22,710 |
23.09.24 10:14:26 | 330 | 22,690 |
23.09.24 10:14:26 | 196 | 22,690 |
23.09.24 10:14:26 | 47 | 22,690 |
23.09.24 10:14:25 | 16 | 22,690 |
23.09.24 10:14:25 | 63 | 22,690 |
23.09.24 10:14:25 | 309 | 22,690 |
23.09.24 10:14:25 | 20 | 22,690 |
23.09.24 10:13:27 | 7 | 22,670 |
23.09.24 10:12:58 | 75 | 22,680 |
23.09.24 10:12:58 | 100 | 22,680 |
23.09.24 10:12:38 | 300 | 22,690 |
23.09.24 10:10:59 | 20 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:59 | 441 | 22,700 |
23.09.24 10:10:59 | 208 | 22,700 |
23.09.24 10:10:59 | 114 | 22,700 |
23.09.24 10:10:49 | 18 | 22,690 |
23.09.24 10:10:31 | 57 | 22,690 |
23.09.24 10:10:30 | 213 | 22,700 |
23.09.24 10:10:30 | 56 | 22,700 |
23.09.24 10:10:30 | 108 | 22,700 |
23.09.24 10:10:30 | 243 | 22,700 |
23.09.24 10:09:24 | 90 | 22,710 |
23.09.24 10:09:24 | 153 | 22,710 |
23.09.24 10:09:24 | 4 | 22,710 |
23.09.24 10:09:24 | 243 | 22,710 |
23.09.24 10:09:11 | 5 | 22,720 |
23.09.24 10:08:51 | 152 | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:51 | 17 | 22,720 |
23.09.24 10:08:51 | 11 | 22,720 |
23.09.24 10:08:51 | 232 | 22,720 |
23.09.24 10:08:08 | 52 | 22,730 |
23.09.24 10:08:07 | 20 | 22,740 |
23.09.24 10:08:07 | 109 | 22,740 |
23.09.24 10:08:07 | 102 | 22,740 |
23.09.24 10:08:07 | 212 | 22,740 |
23.09.24 10:08:07 | 20 | 22,740 |
23.09.24 10:04:24 | 98 | 22,750 |
23.09.24 10:04:07 | 45 | 22,760 |
23.09.24 10:04:04 | 43 | 22,760 |
23.09.24 10:03:59 | 21 | 22,750 |
23.09.24 10:03:59 | 89 | 22,750 |
23.09.24 10:03:59 | 124 | 22,750 |