UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:01 | 800 | 22,680 |
23.09.24 10:42:01 | 1,20 Tsd. | 22,680 |
23.09.24 10:42:01 | 162 | 22,690 |
23.09.24 10:42:01 | 100 | 22,690 |
23.09.24 10:42:01 | 194 | 22,690 |
23.09.24 10:42:01 | 39 | 22,700 |
23.09.24 10:42:01 | 64 | 22,700 |
23.09.24 10:42:01 | 271 | 22,700 |
23.09.24 10:42:01 | 137 | 22,700 |
23.09.24 10:39:56 | 310 | 22,700 |
23.09.24 10:37:58 | 441 | 22,710 |
23.09.24 10:37:58 | 212 | 22,710 |
23.09.24 10:37:58 | 132 | 22,710 |
23.09.24 10:36:53 | 48 | 22,700 |
23.09.24 10:36:53 | 344 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:02 | 20 | 22,710 |
23.09.24 10:36:02 | 441 | 22,710 |
23.09.24 10:36:02 | 344 | 22,710 |
23.09.24 10:35:26 | 185 | 22,700 |
23.09.24 10:35:26 | 344 | 22,700 |
23.09.24 10:35:24 | 344 | 22,710 |
23.09.24 10:35:24 | 143 | 22,700 |
23.09.24 10:35:24 | 156 | 22,700 |
23.09.24 10:35:24 | 188 | 22,700 |
23.09.24 10:35:24 | 188 | 22,710 |
23.09.24 10:35:24 | 540 | 22,720 |
23.09.24 10:35:24 | 17 | 22,720 |
23.09.24 10:35:24 | 441 | 22,720 |
23.09.24 10:35:24 | 243 | 22,720 |
23.09.24 10:35:24 | 135 | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:24 | 441 | 22,710 |
23.09.24 10:35:24 | 275 | 22,710 |
23.09.24 10:35:24 | 201 | 22,710 |
23.09.24 10:35:24 | 285 | 22,710 |
23.09.24 10:35:24 | 215 | 22,700 |
23.09.24 10:35:24 | 300 | 22,700 |
23.09.24 10:35:24 | 174 | 22,700 |
23.09.24 10:35:24 | 275 | 22,700 |
23.09.24 10:35:24 | 441 | 22,700 |
23.09.24 10:34:05 | 28 | 22,690 |
23.09.24 10:32:39 | 275 | 22,680 |
23.09.24 10:32:34 | 22 | 22,680 |
23.09.24 10:32:34 | 20 | 22,680 |
23.09.24 10:32:34 | 92 | 22,680 |
23.09.24 10:32:34 | 280 | 22,680 |