UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:01 | 28 | 22,750 |
23.09.24 12:05:01 | 230 | 22,750 |
23.09.24 12:05:01 | 1 | 22,750 |
23.09.24 12:05:01 | 344 | 22,750 |
23.09.24 12:02:40 | 322 | 22,740 |
23.09.24 11:57:00 | 53 | 22,730 |
23.09.24 11:57:00 | 93 | 22,730 |
23.09.24 11:56:29 | 154 | 22,740 |
23.09.24 11:53:40 | 135 | 22,730 |
23.09.24 11:53:40 | 306 | 22,730 |
23.09.24 11:50:21 | 140 | 22,730 |
23.09.24 11:50:21 | 30 | 22,730 |
23.09.24 11:50:21 | 361 | 22,730 |
23.09.24 11:50:21 | 79 | 22,730 |
23.09.24 11:50:21 | 258 | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:01 | 40 | 22,730 |
23.09.24 11:44:57 | 260 | 22,730 |
23.09.24 11:44:57 | 180 | 22,730 |
23.09.24 11:41:54 | 222 | 22,730 |
23.09.24 11:41:54 | 110 | 22,730 |
23.09.24 11:41:15 | 344 | 22,730 |
23.09.24 11:41:15 | 286 | 22,730 |
23.09.24 11:39:24 | 154 | 22,730 |
23.09.24 11:38:03 | 20 | 22,730 |
23.09.24 11:38:03 | 440 | 22,730 |
23.09.24 11:37:02 | 21 | 22,730 |
23.09.24 11:37:02 | 109 | 22,730 |
23.09.24 11:34:34 | 440 | 22,730 |
23.09.24 11:33:47 | 120 | 22,730 |
23.09.24 11:31:59 | 28 | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:59 | 344 | 22,730 |
23.09.24 11:31:40 | 440 | 22,740 |
23.09.24 11:31:07 | 313 | 22,740 |
23.09.24 11:31:07 | 344 | 22,740 |
23.09.24 11:29:35 | 8 | 22,760 |
23.09.24 11:27:54 | 231 | 22,760 |
23.09.24 11:27:54 | 344 | 22,760 |
23.09.24 11:27:08 | 140 | 22,760 |
23.09.24 11:27:08 | 300 | 22,760 |
23.09.24 11:26:37 | 43 | 22,770 |
23.09.24 11:26:15 | 223 | 22,760 |
23.09.24 11:26:15 | 217 | 22,760 |
23.09.24 11:26:15 | 344 | 22,760 |
23.09.24 11:21:46 | 20 | 22,770 |
23.09.24 11:21:10 | 142 | 22,760 |