UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:10:16 | 378 | 22,710 |
23.09.24 13:07:07 | 64 | 22,720 |
23.09.24 13:07:07 | 441 | 22,720 |
23.09.24 13:07:07 | 378 | 22,720 |
23.09.24 13:06:34 | 196 | 22,720 |
23.09.24 13:06:34 | 731 | 22,720 |
23.09.24 13:06:34 | 78 | 22,720 |
23.09.24 13:06:34 | 300 | 22,720 |
23.09.24 13:06:23 | 19 | 22,720 |
23.09.24 13:06:23 | 923 | 22,720 |
23.09.24 13:06:23 | 277 | 22,720 |
23.09.24 13:06:23 | 229 | 22,720 |
23.09.24 13:06:23 | 349 | 22,720 |
23.09.24 13:06:23 | 276 | 22,720 |
23.09.24 13:06:23 | 217 | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:23 | 441 | 22,720 |
23.09.24 13:06:23 | 20 | 22,710 |
23.09.24 13:06:23 | 208 | 22,710 |
23.09.24 13:06:23 | 20 | 22,710 |
23.09.24 13:06:23 | 441 | 22,710 |
23.09.24 13:05:45 | 154 | 22,710 |
23.09.24 13:05:45 | 98 | 22,710 |
23.09.24 13:05:45 | 280 | 22,710 |
23.09.24 13:05:45 | 257 | 22,710 |
23.09.24 13:05:45 | 43 | 22,710 |
23.09.24 13:05:45 | 252 | 22,710 |
23.09.24 13:05:45 | 378 | 22,710 |
23.09.24 13:05:45 | 16 | 22,710 |
23.09.24 13:05:45 | 206 | 22,710 |
23.09.24 13:05:45 | 468 | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:45 | 441 | 22,710 |
23.09.24 13:05:45 | 378 | 22,700 |
23.09.24 13:05:45 | 14 | 22,700 |
23.09.24 13:05:45 | 113 | 22,700 |
23.09.24 13:05:45 | 441 | 22,700 |
23.09.24 13:05:45 | 330 | 22,700 |
23.09.24 13:05:45 | 300 | 22,690 |
23.09.24 13:05:45 | 441 | 22,690 |
23.09.24 13:05:45 | 20 | 22,690 |
23.09.24 13:04:23 | 301 | 22,690 |
23.09.24 13:04:23 | 106 | 22,690 |
23.09.24 13:04:23 | 4 | 22,690 |
23.09.24 13:01:14 | 17 | 22,690 |
23.09.24 13:01:14 | 151 | 22,690 |
23.09.24 13:00:37 | 282 | 22,690 |