UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:10 | 298 | 22,760 |
23.09.24 11:17:31 | 347 | 22,770 |
23.09.24 11:17:31 | 292 | 22,770 |
23.09.24 11:17:31 | 52 | 22,770 |
23.09.24 11:16:54 | 344 | 22,780 |
23.09.24 11:16:54 | 162 | 22,780 |
23.09.24 11:16:47 | 155 | 22,780 |
23.09.24 11:16:47 | 154 | 22,780 |
23.09.24 11:16:47 | 91 | 22,780 |
23.09.24 11:16:47 | 253 | 22,780 |
23.09.24 11:16:47 | 280 | 22,780 |
23.09.24 11:16:47 | 66 | 22,780 |
23.09.24 11:16:47 | 166 | 22,780 |
23.09.24 11:16:47 | 178 | 22,780 |
23.09.24 11:14:20 | 240 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:20 | 344 | 22,780 |
23.09.24 11:14:20 | 40 | 22,780 |
23.09.24 11:14:16 | 39 | 22,790 |
23.09.24 11:14:16 | 305 | 22,790 |
23.09.24 11:14:16 | 20 | 22,790 |
23.09.24 11:14:16 | 124 | 22,790 |
23.09.24 11:13:44 | 500 | 22,780 |
23.09.24 11:13:11 | 279 | 22,780 |
23.09.24 11:13:11 | 65 | 22,780 |
23.09.24 11:12:02 | 71 | 22,770 |
23.09.24 11:12:01 | 160 | 22,770 |
23.09.24 11:12:01 | 209 | 22,770 |
23.09.24 11:12:00 | 213 | 22,760 |
23.09.24 11:12:00 | 67 | 22,760 |
23.09.24 11:12:00 | 241 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:00 | 103 | 22,760 |
23.09.24 11:12:00 | 122 | 22,760 |
23.09.24 11:12:00 | 318 | 22,760 |
23.09.24 11:12:00 | 288 | 22,760 |
23.09.24 11:09:20 | 256 | 22,760 |
23.09.24 11:09:20 | 344 | 22,760 |
23.09.24 11:09:11 | 136 | 22,750 |
23.09.24 11:06:56 | 440 | 22,760 |
23.09.24 11:03:43 | 151 | 22,750 |
23.09.24 11:03:43 | 151 | 22,750 |
23.09.24 11:03:43 | 123 | 22,750 |
23.09.24 11:03:43 | 344 | 22,750 |
23.09.24 11:03:23 | 288 | 22,760 |
23.09.24 11:01:11 | 54 | 22,750 |
23.09.24 11:01:11 | 52 | 22,750 |