UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:34 | 441 | 22,680 |
23.09.24 10:32:34 | 275 | 22,680 |
23.09.24 10:32:33 | 393 | 22,670 |
23.09.24 10:32:33 | 49 | 22,670 |
23.09.24 10:32:30 | 50 | 22,670 |
23.09.24 10:32:08 | 176 | 22,670 |
23.09.24 10:32:08 | 99 | 22,670 |
23.09.24 10:32:07 | 25 | 22,660 |
23.09.24 10:32:07 | 275 | 22,660 |
23.09.24 10:31:15 | 275 | 22,670 |
23.09.24 10:31:15 | 442 | 22,670 |
23.09.24 10:31:15 | 300 | 22,670 |
23.09.24 10:31:15 | 200 | 22,660 |
23.09.24 10:29:40 | 223 | 22,660 |
23.09.24 10:29:40 | 20 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:40 | 214 | 22,670 |
23.09.24 10:29:40 | 275 | 22,670 |
23.09.24 10:27:42 | 45 | 22,680 |
23.09.24 10:27:12 | 275 | 22,680 |
23.09.24 10:27:12 | 20 | 22,680 |
23.09.24 10:27:12 | 275 | 22,680 |
23.09.24 10:27:12 | 300 | 22,680 |
23.09.24 10:27:12 | 130 | 22,680 |
23.09.24 10:27:01 | 275 | 22,680 |
23.09.24 10:27:01 | 79 | 22,680 |
23.09.24 10:26:23 | 275 | 22,690 |
23.09.24 10:25:10 | 280 | 22,690 |
23.09.24 10:25:10 | 275 | 22,690 |
23.09.24 10:25:00 | 161 | 22,690 |
23.09.24 10:25:00 | 176 | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:58 | 434 | 22,680 |
23.09.24 10:22:23 | 45 | 22,690 |
23.09.24 10:22:09 | 213 | 22,680 |
23.09.24 10:22:09 | 275 | 22,680 |
23.09.24 10:22:09 | 190 | 22,680 |
23.09.24 10:21:50 | 500 | 22,680 |
23.09.24 10:20:54 | 275 | 22,670 |
23.09.24 10:20:34 | 236 | 22,670 |
23.09.24 10:20:30 | 5 | 22,680 |
23.09.24 10:20:20 | 109 | 22,690 |
23.09.24 10:20:20 | 275 | 22,690 |
23.09.24 10:20:17 | 1 | 22,690 |
23.09.24 10:19:02 | 23 | 22,690 |
23.09.24 10:19:02 | 83 | 22,690 |
23.09.24 10:19:02 | 14 | 22,690 |