UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:40 | 195 | 22,690 |
23.09.24 09:37:40 | 17 | 22,680 |
23.09.24 09:37:05 | 2 | 22,680 |
23.09.24 09:37:00 | 100 | 22,670 |
23.09.24 09:36:03 | 442 | 22,660 |
23.09.24 09:35:02 | 370 | 22,650 |
23.09.24 09:34:53 | 300 | 22,650 |
23.09.24 09:34:31 | 20 | 22,650 |
23.09.24 09:34:23 | 86 | 22,670 |
23.09.24 09:34:02 | 248 | 22,680 |
23.09.24 09:34:02 | 243 | 22,680 |
23.09.24 09:33:53 | 339 | 22,690 |
23.09.24 09:33:53 | 38 | 22,690 |
23.09.24 09:33:53 | 205 | 22,690 |
23.09.24 09:31:19 | 129 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:19 | 42 | 22,650 |
23.09.24 09:31:19 | 72 | 22,650 |
23.09.24 09:31:19 | 152 | 22,660 |
23.09.24 09:31:19 | 290 | 22,660 |
23.09.24 09:30:37 | 500 | 22,650 |
23.09.24 09:30:22 | 20 | 22,650 |
23.09.24 09:30:22 | 300 | 22,650 |
23.09.24 09:30:18 | 243 | 22,650 |
23.09.24 09:30:18 | 442 | 22,650 |
23.09.24 09:30:07 | 415 | 22,640 |
23.09.24 09:30:07 | 124 | 22,640 |
23.09.24 09:30:07 | 243 | 22,640 |
23.09.24 09:30:01 | 276 | 22,610 |
23.09.24 09:30:01 | 1,00 Tsd. | 22,630 |
23.09.24 09:29:42 | 243 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:42 | 10 | 22,650 |
23.09.24 09:29:42 | 120 | 22,650 |
23.09.24 09:28:53 | 50 | 22,660 |
23.09.24 09:28:28 | 49 | 22,670 |
23.09.24 09:28:10 | 243 | 22,680 |
23.09.24 09:28:10 | 111 | 22,680 |
23.09.24 09:28:10 | 6 | 22,700 |
23.09.24 09:27:30 | 57 | 22,690 |
23.09.24 09:27:18 | 41 | 22,690 |
23.09.24 09:27:02 | 45 | 22,680 |
23.09.24 09:27:00 | 106 | 22,680 |
23.09.24 09:26:14 | 11 | 22,670 |
23.09.24 09:25:30 | 55 | 22,660 |
23.09.24 09:25:30 | 340 | 22,660 |
23.09.24 09:25:00 | 290 | 22,660 |