UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:14 | 320 | 22,680 |
23.09.24 09:10:14 | 180 | 22,680 |
23.09.24 09:09:44 | 89 | 22,680 |
23.09.24 09:09:44 | 911 | 22,680 |
23.09.24 09:08:54 | 242 | 22,680 |
23.09.24 09:08:28 | 22 | 22,710 |
23.09.24 09:08:20 | 242 | 22,700 |
23.09.24 09:08:20 | 400 | 22,710 |
23.09.24 09:08:20 | 124 | 22,710 |
23.09.24 09:08:10 | 199 | 22,690 |
23.09.24 09:08:10 | 131 | 22,690 |
23.09.24 09:05:53 | 212 | 22,700 |
23.09.24 09:05:53 | 86 | 22,700 |
23.09.24 09:05:53 | 103 | 22,700 |
23.09.24 09:05:53 | 242 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:53 | 250 | 22,710 |
23.09.24 09:05:53 | 20 | 22,710 |
23.09.24 09:05:53 | 87 | 22,710 |
23.09.24 09:05:53 | 88 | 22,710 |
23.09.24 09:05:52 | 1,44 Tsd. | 22,730 |
23.09.24 09:05:52 | 259 | 22,720 |
23.09.24 09:05:52 | 259 | 22,720 |
23.09.24 09:05:52 | 110 | 22,710 |
23.09.24 09:05:51 | 240 | 22,730 |
23.09.24 09:05:51 | 199 | 22,720 |
23.09.24 09:05:51 | 88 | 22,720 |
23.09.24 09:05:51 | 92 | 22,720 |
23.09.24 09:05:51 | 210 | 22,730 |
23.09.24 09:05:51 | 89 | 22,740 |
23.09.24 09:05:51 | 242 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:51 | 96 | 22,740 |
23.09.24 09:05:51 | 212 | 22,740 |
23.09.24 09:05:51 | 242 | 22,750 |
23.09.24 09:05:30 | 72 | 22,760 |
23.09.24 09:05:30 | 126 | 22,760 |
23.09.24 09:05:29 | 159 | 22,770 |
23.09.24 09:05:29 | 300 | 22,770 |
23.09.24 09:04:36 | 36 | 22,780 |
23.09.24 09:04:36 | 4 | 22,780 |
23.09.24 09:04:36 | 2 | 22,780 |
23.09.24 09:04:31 | 72 | 22,770 |
23.09.24 09:04:31 | 439 | 22,770 |
23.09.24 09:04:02 | 11 | 22,770 |
23.09.24 09:03:51 | 137 | 22,790 |
23.09.24 09:03:51 | 206 | 22,790 |