UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:09 | 87 | 22,750 |
23.09.24 09:50:09 | 116 | 22,750 |
23.09.24 09:50:09 | 127 | 22,750 |
23.09.24 09:50:02 | 20 | 22,760 |
23.09.24 09:50:02 | 65 | 22,760 |
23.09.24 09:49:26 | 96 | 22,780 |
23.09.24 09:49:26 | 60 | 22,790 |
23.09.24 09:49:10 | 198 | 22,800 |
23.09.24 09:47:45 | 45 | 22,790 |
23.09.24 09:47:45 | 198 | 22,790 |
23.09.24 09:47:12 | 50 | 22,780 |
23.09.24 09:47:10 | 128 | 22,770 |
23.09.24 09:47:10 | 306 | 22,760 |
23.09.24 09:47:10 | 127 | 22,760 |
23.09.24 09:47:10 | 395 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:10 | 64 | 22,760 |
23.09.24 09:46:50 | 1 | 22,760 |
23.09.24 09:45:18 | 243 | 22,760 |
23.09.24 09:44:04 | 312 | 22,770 |
23.09.24 09:44:04 | 243 | 22,770 |
23.09.24 09:44:03 | 23 | 22,750 |
23.09.24 09:44:03 | 129 | 22,750 |
23.09.24 09:44:03 | 440 | 22,740 |
23.09.24 09:44:03 | 20 | 22,740 |
23.09.24 09:44:03 | 243 | 22,740 |
23.09.24 09:44:03 | 270 | 22,730 |
23.09.24 09:44:03 | 243 | 22,730 |
23.09.24 09:44:03 | 112 | 22,730 |
23.09.24 09:44:03 | 20 | 22,730 |
23.09.24 09:44:03 | 40 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:22 | 243 | 22,740 |
23.09.24 09:42:22 | 83 | 22,750 |
23.09.24 09:41:16 | 45 | 22,750 |
23.09.24 09:41:15 | 130 | 22,750 |
23.09.24 09:41:15 | 34 | 22,750 |
23.09.24 09:41:15 | 407 | 22,750 |
23.09.24 09:41:15 | 243 | 22,750 |
23.09.24 09:39:41 | 76 | 22,730 |
23.09.24 09:39:40 | 243 | 22,730 |
23.09.24 09:39:40 | 94 | 22,740 |
23.09.24 09:39:06 | 243 | 22,720 |
23.09.24 09:38:59 | 126 | 22,710 |
23.09.24 09:38:40 | 441 | 22,700 |
23.09.24 09:38:40 | 20 | 22,700 |
23.09.24 09:38:40 | 216 | 22,700 |