UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:01 | 81 | 22,640 |
23.09.24 09:00:01 | 154 | 22,640 |
23.09.24 09:00:01 | 659 | 22,640 |
23.09.24 09:00:01 | 200 | 22,640 |
23.09.24 09:00:01 | 18 | 22,640 |
23.09.24 09:00:01 | 11 | 22,640 |
23.09.24 09:00:01 | 495 | 22,640 |
23.09.24 09:00:01 | 10 | 22,640 |
23.09.24 09:00:01 | 360 | 22,640 |
23.09.24 09:00:01 | 3 | 22,640 |
23.09.24 09:00:01 | 5 | 22,640 |
23.09.24 09:00:01 | 20 | 22,640 |
23.09.24 09:00:01 | 15 | 22,640 |
23.09.24 09:00:01 | 7 | 22,640 |
23.09.24 09:00:01 | 6 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:01 | 57 | 22,640 |
23.09.24 09:00:01 | 35 | 22,640 |
23.09.24 09:00:01 | 78 | 22,640 |
23.09.24 09:00:01 | 8 | 22,640 |
23.09.24 09:00:01 | 136 | 22,640 |
23.09.24 09:00:01 | 1 | 22,640 |
23.09.24 09:00:01 | 256 | 22,640 |
23.09.24 09:00:01 | 200 | 22,640 |
23.09.24 09:00:01 | 403 | 22,640 |
23.09.24 09:00:01 | 91 | 22,640 |
23.09.24 09:00:01 | 9 | 22,640 |
23.09.24 09:00:01 | 50 | 22,640 |
23.09.24 09:00:01 | 291 | 22,640 |
23.09.24 09:00:01 | 600 | 22,640 |
23.09.24 09:00:01 | 57 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:01 | 200 | 22,640 |
23.09.24 09:00:01 | 50 | 22,640 |
23.09.24 09:00:01 | 1,20 Tsd. | 22,640 |
23.09.24 09:00:01 | 50 | 22,640 |
23.09.24 09:00:01 | 100 | 22,640 |
23.09.24 09:00:01 | 70 | 22,640 |
23.09.24 09:00:01 | 21 | 22,640 |
23.09.24 09:00:01 | 10 | 22,640 |
23.09.24 09:00:01 | 2 | 22,640 |
23.09.24 09:00:01 | 6 | 22,640 |
23.09.24 09:00:01 | 36 | 22,640 |
23.09.24 09:00:01 | 36 | 22,640 |
23.09.24 09:00:01 | 444 | 22,640 |
23.09.24 09:00:01 | 44 | 22,640 |
23.09.24 09:00:01 | 42 | 22,640 |