UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:01 | 3 | 22,640 |
23.09.24 09:00:01 | 97 | 22,640 |
23.09.24 09:00:01 | 108 | 22,640 |
23.09.24 09:00:01 | 63 | 22,640 |
23.09.24 09:00:01 | 31 | 22,640 |
23.09.24 09:00:01 | 4 | 22,640 |
23.09.24 09:00:01 | 70 | 22,640 |
23.09.24 09:00:01 | 28 | 22,640 |
23.09.24 09:00:01 | 2 | 22,640 |
23.09.24 09:00:01 | 11 | 22,640 |
23.09.24 09:00:01 | 181 | 22,640 |
23.09.24 09:00:01 | 2 | 22,640 |
23.09.24 09:00:01 | 1 | 22,640 |
20.09.24 17:35:17 | 10,64 Tsd. | 22,750 |
20.09.24 17:35:17 | 25 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 6,62 Tsd. | 22,750 |
20.09.24 17:35:17 | 419 | 22,750 |
20.09.24 17:35:17 | 4,45 Tsd. | 22,750 |
20.09.24 17:35:17 | 1,62 Tsd. | 22,750 |
20.09.24 17:35:17 | 1,27 Tsd. | 22,750 |
20.09.24 17:35:17 | 7,83 Tsd. | 22,750 |
20.09.24 17:35:17 | 506 | 22,750 |
20.09.24 17:35:17 | 1,83 Tsd. | 22,750 |
20.09.24 17:35:17 | 343 | 22,750 |
20.09.24 17:35:17 | 987 | 22,750 |
20.09.24 17:35:17 | 156 | 22,750 |
20.09.24 17:35:17 | 5,63 Tsd. | 22,750 |
20.09.24 17:35:17 | 997 | 22,750 |
20.09.24 17:35:17 | 270 | 22,750 |
20.09.24 17:35:17 | 2,90 Tsd. | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 667 | 22,750 |
20.09.24 17:35:17 | 786 | 22,750 |
20.09.24 17:35:17 | 1,23 Tsd. | 22,750 |
20.09.24 17:35:17 | 14,50 Tsd. | 22,750 |
20.09.24 17:35:17 | 496 | 22,750 |
20.09.24 17:35:17 | 1 | 22,750 |
20.09.24 17:35:17 | 3,98 Tsd. | 22,750 |
20.09.24 17:35:17 | 639 | 22,750 |
20.09.24 17:35:17 | 16,35 Tsd. | 22,750 |
20.09.24 17:35:17 | 1,68 Tsd. | 22,750 |
20.09.24 17:35:17 | 1,22 Tsd. | 22,750 |
20.09.24 17:35:17 | 2,41 Tsd. | 22,750 |
20.09.24 17:35:17 | 1,67 Tsd. | 22,750 |
20.09.24 17:35:17 | 2,01 Tsd. | 22,750 |
20.09.24 17:35:17 | 831 | 22,750 |