UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:11 | 1 | 22,750 |
23.09.24 11:01:00 | 100 | 22,760 |
23.09.24 10:58:10 | 132 | 22,750 |
23.09.24 10:58:09 | 50 | 22,750 |
23.09.24 10:57:02 | 24 | 22,750 |
23.09.24 10:55:46 | 237 | 22,730 |
23.09.24 10:55:46 | 128 | 22,730 |
23.09.24 10:55:46 | 208 | 22,730 |
23.09.24 10:55:46 | 91 | 22,730 |
23.09.24 10:55:46 | 344 | 22,730 |
23.09.24 10:48:38 | 121 | 22,740 |
23.09.24 10:48:38 | 344 | 22,740 |
23.09.24 10:46:46 | 142 | 22,740 |
23.09.24 10:46:17 | 344 | 22,730 |
23.09.24 10:45:56 | 3 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:44 | 73 | 22,730 |
23.09.24 10:45:42 | 15 | 22,720 |
23.09.24 10:45:42 | 344 | 22,730 |
23.09.24 10:45:40 | 190 | 22,730 |
23.09.24 10:45:38 | 344 | 22,730 |
23.09.24 10:45:38 | 99 | 22,730 |
23.09.24 10:45:38 | 215 | 22,730 |
23.09.24 10:45:38 | 344 | 22,730 |
23.09.24 10:45:38 | 307 | 22,730 |
23.09.24 10:45:38 | 226 | 22,730 |
23.09.24 10:45:38 | 144 | 22,740 |
23.09.24 10:45:38 | 189 | 22,740 |
23.09.24 10:45:37 | 15 | 22,730 |
23.09.24 10:45:35 | 157 | 22,730 |
23.09.24 10:45:35 | 187 | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:35 | 260 | 22,730 |
23.09.24 10:45:35 | 185 | 22,730 |
23.09.24 10:45:35 | 134 | 22,730 |
23.09.24 10:45:35 | 344 | 22,730 |
23.09.24 10:45:35 | 76 | 22,740 |
23.09.24 10:45:35 | 189 | 22,740 |
23.09.24 10:45:35 | 203 | 22,740 |
23.09.24 10:45:35 | 134 | 22,740 |
23.09.24 10:45:35 | 344 | 22,740 |
23.09.24 10:45:20 | 20 | 22,730 |
23.09.24 10:44:18 | 300 | 22,720 |
23.09.24 10:44:09 | 44 | 22,720 |
23.09.24 10:42:45 | 20 | 22,690 |
23.09.24 10:42:01 | 82 | 22,680 |
23.09.24 10:42:01 | 262 | 22,680 |