UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:52 | 8 | 22,690 |
23.09.24 12:59:52 | 20 | 22,690 |
23.09.24 12:57:30 | 83 | 22,690 |
23.09.24 12:57:30 | 51 | 22,690 |
23.09.24 12:56:25 | 825 | 22,690 |
23.09.24 12:56:09 | 3 | 22,700 |
23.09.24 12:56:09 | 1 | 22,700 |
23.09.24 12:56:09 | 6 | 22,700 |
23.09.24 12:56:09 | 43 | 22,700 |
23.09.24 12:56:09 | 73 | 22,690 |
23.09.24 12:56:09 | 120 | 22,690 |
23.09.24 12:56:09 | 378 | 22,690 |
23.09.24 12:56:09 | 51 | 22,700 |
23.09.24 12:56:09 | 378 | 22,700 |
23.09.24 12:46:43 | 224 | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:43 | 43 | 22,690 |
23.09.24 12:46:22 | 174 | 22,690 |
23.09.24 12:44:04 | 79 | 22,700 |
23.09.24 12:44:04 | 335 | 22,700 |
23.09.24 12:44:04 | 20 | 22,700 |
23.09.24 12:44:04 | 27 | 22,700 |
23.09.24 12:44:04 | 35 | 22,700 |
23.09.24 12:41:29 | 15 | 22,710 |
23.09.24 12:38:11 | 8 | 22,710 |
23.09.24 12:38:11 | 66 | 22,710 |
23.09.24 12:37:17 | 300 | 22,720 |
23.09.24 12:35:03 | 318 | 22,710 |
23.09.24 12:32:55 | 60 | 22,710 |
23.09.24 12:32:55 | 74 | 22,710 |
23.09.24 12:32:55 | 90 | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:55 | 403 | 22,710 |
23.09.24 12:32:48 | 300 | 22,720 |
23.09.24 12:29:56 | 184 | 22,720 |
23.09.24 12:29:56 | 67 | 22,720 |
23.09.24 12:29:56 | 300 | 22,720 |
23.09.24 12:29:41 | 299 | 22,720 |
23.09.24 12:26:44 | 403 | 22,730 |
23.09.24 12:26:44 | 260 | 22,730 |
23.09.24 12:26:44 | 403 | 22,730 |
23.09.24 12:26:44 | 280 | 22,730 |
23.09.24 12:26:44 | 403 | 22,730 |
23.09.24 12:25:37 | 78 | 22,720 |
23.09.24 12:25:37 | 113 | 22,720 |
23.09.24 12:25:37 | 250 | 22,720 |
23.09.24 12:25:37 | 127 | 22,720 |