UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:58:07 | 11 | 22,760 |
23.09.24 13:58:07 | 196 | 22,760 |
23.09.24 13:58:07 | 4 | 22,760 |
23.09.24 13:51:23 | 216 | 22,760 |
23.09.24 13:51:23 | 104 | 22,760 |
23.09.24 13:51:23 | 200 | 22,760 |
23.09.24 13:51:23 | 433 | 22,760 |
23.09.24 13:51:23 | 10 | 22,760 |
23.09.24 13:44:16 | 87 | 22,760 |
23.09.24 13:44:05 | 24 | 22,760 |
23.09.24 13:37:29 | 23 | 22,740 |
23.09.24 13:37:26 | 243 | 22,740 |
23.09.24 13:37:26 | 19 | 22,740 |
23.09.24 13:37:26 | 439 | 22,740 |
23.09.24 13:30:14 | 4 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:29:02 | 224 | 22,740 |
23.09.24 13:27:15 | 24 | 22,740 |
23.09.24 13:27:15 | 32 | 22,740 |
23.09.24 13:27:15 | 26 | 22,740 |
23.09.24 13:26:18 | 213 | 22,740 |
23.09.24 13:26:18 | 167 | 22,740 |
23.09.24 13:26:18 | 187 | 22,740 |
23.09.24 13:26:12 | 57 | 22,740 |
23.09.24 13:26:12 | 117 | 22,740 |
23.09.24 13:26:12 | 341 | 22,740 |
23.09.24 13:17:17 | 203 | 22,750 |
23.09.24 13:17:17 | 200 | 22,750 |
23.09.24 13:16:12 | 440 | 22,740 |
23.09.24 13:16:01 | 283 | 22,740 |
23.09.24 13:16:01 | 243 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:01 | 212 | 22,740 |
23.09.24 13:16:01 | 403 | 22,740 |
23.09.24 13:16:01 | 17 | 22,730 |
23.09.24 13:16:01 | 283 | 22,730 |
23.09.24 13:16:01 | 300 | 22,730 |
23.09.24 13:16:01 | 289 | 22,720 |
23.09.24 13:16:01 | 152 | 22,720 |
23.09.24 13:16:01 | 213 | 22,720 |
23.09.24 13:16:01 | 378 | 22,720 |
23.09.24 13:15:17 | 141 | 22,710 |
23.09.24 13:15:17 | 300 | 22,710 |
23.09.24 13:14:29 | 20 | 22,710 |
23.09.24 13:14:29 | 251 | 22,710 |
23.09.24 13:10:16 | 281 | 22,710 |
23.09.24 13:10:16 | 108 | 22,710 |