UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:48 | 144 | 22,780 |
20.09.24 11:19:43 | 462 | 22,790 |
20.09.24 11:19:43 | 500 | 22,790 |
20.09.24 11:19:42 | 20 | 22,780 |
20.09.24 11:19:42 | 19 | 22,780 |
20.09.24 11:19:42 | 93 | 22,780 |
20.09.24 11:19:42 | 149 | 22,780 |
20.09.24 11:19:42 | 201 | 22,780 |
20.09.24 11:19:42 | 462 | 22,780 |
20.09.24 11:19:42 | 588 | 22,780 |
20.09.24 11:15:29 | 38 | 22,760 |
20.09.24 11:15:29 | 462 | 22,760 |
20.09.24 11:15:03 | 20 | 22,770 |
20.09.24 11:15:03 | 455 | 22,770 |
20.09.24 11:15:03 | 486 | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:03 | 462 | 22,770 |
20.09.24 11:15:03 | 300 | 22,770 |
20.09.24 11:13:54 | 120 | 22,780 |
20.09.24 11:13:53 | 120 | 22,780 |
20.09.24 11:13:17 | 47 | 22,780 |
20.09.24 11:13:04 | 20 | 22,770 |
20.09.24 11:11:06 | 90 | 22,750 |
20.09.24 11:10:40 | 462 | 22,750 |
20.09.24 11:10:05 | 332 | 22,750 |
20.09.24 11:10:05 | 20 | 22,750 |
20.09.24 11:10:05 | 242 | 22,750 |
20.09.24 11:10:05 | 2 | 22,750 |
20.09.24 11:10:05 | 198 | 22,750 |
20.09.24 11:10:05 | 146 | 22,750 |
20.09.24 11:10:05 | 206 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:05 | 50 | 22,750 |
20.09.24 11:09:31 | 138 | 22,760 |
20.09.24 11:09:19 | 462 | 22,760 |
20.09.24 11:09:15 | 531 | 22,750 |
20.09.24 11:09:15 | 196 | 22,750 |
20.09.24 11:09:15 | 273 | 22,750 |
20.09.24 11:07:03 | 27 | 22,760 |
20.09.24 11:07:03 | 35 | 22,760 |
20.09.24 11:05:44 | 5 | 22,760 |
20.09.24 11:05:44 | 15 | 22,760 |
20.09.24 11:05:44 | 212 | 22,760 |
20.09.24 11:04:16 | 462 | 22,770 |
20.09.24 11:04:16 | 23 | 22,770 |
20.09.24 11:02:07 | 40 | 22,760 |
20.09.24 10:59:49 | 440 | 22,760 |