UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:52 | 270 | 22,770 |
20.09.24 11:31:52 | 31 | 22,770 |
20.09.24 11:30:29 | 173 | 22,770 |
20.09.24 11:30:29 | 116 | 22,770 |
20.09.24 11:30:29 | 462 | 22,770 |
20.09.24 11:30:29 | 147 | 22,780 |
20.09.24 11:30:29 | 419 | 22,780 |
20.09.24 11:30:29 | 20 | 22,780 |
20.09.24 11:30:29 | 186 | 22,780 |
20.09.24 11:29:12 | 74 | 22,770 |
20.09.24 11:28:43 | 98 | 22,770 |
20.09.24 11:28:43 | 384 | 22,770 |
20.09.24 11:28:43 | 462 | 22,770 |
20.09.24 11:28:03 | 103 | 22,760 |
20.09.24 11:28:03 | 150 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:03 | 112 | 22,760 |
20.09.24 11:28:03 | 210 | 22,760 |
20.09.24 11:27:51 | 329 | 22,760 |
20.09.24 11:27:51 | 392 | 22,760 |
20.09.24 11:27:51 | 32 | 22,760 |
20.09.24 11:27:51 | 56 | 22,760 |
20.09.24 11:26:29 | 20 | 22,750 |
20.09.24 11:26:29 | 462 | 22,750 |
20.09.24 11:26:26 | 225 | 22,750 |
20.09.24 11:26:26 | 420 | 22,750 |
20.09.24 11:26:02 | 180 | 22,750 |
20.09.24 11:26:00 | 462 | 22,750 |
20.09.24 11:26:00 | 156 | 22,750 |
20.09.24 11:25:25 | 462 | 22,750 |
20.09.24 11:25:25 | 48 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:25 | 6 | 22,750 |
20.09.24 11:25:25 | 170 | 22,750 |
20.09.24 11:25:25 | 133 | 22,750 |
20.09.24 11:24:22 | 206 | 22,760 |
20.09.24 11:23:50 | 20 | 22,760 |
20.09.24 11:21:30 | 93 | 22,760 |
20.09.24 11:21:30 | 84 | 22,760 |
20.09.24 11:21:30 | 216 | 22,760 |
20.09.24 11:20:03 | 266 | 22,770 |
20.09.24 11:20:03 | 284 | 22,780 |
20.09.24 11:20:03 | 144 | 22,780 |
20.09.24 11:19:48 | 33 | 22,780 |
20.09.24 11:19:48 | 462 | 22,780 |
20.09.24 11:19:48 | 439 | 22,780 |
20.09.24 11:19:48 | 48 | 22,780 |