UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:59 | 62 | 22,800 |
20.09.24 11:49:59 | 138 | 22,800 |
20.09.24 11:49:59 | 941 | 22,800 |
20.09.24 11:49:59 | 347 | 22,800 |
20.09.24 11:49:59 | 81 | 22,810 |
20.09.24 11:49:59 | 126 | 22,800 |
20.09.24 11:49:59 | 76 | 22,800 |
20.09.24 11:49:59 | 254 | 22,800 |
20.09.24 11:49:59 | 29 | 22,800 |
20.09.24 11:49:59 | 103 | 22,800 |
20.09.24 11:49:59 | 132 | 22,800 |
20.09.24 11:49:59 | 65 | 22,800 |
20.09.24 11:49:59 | 182 | 22,800 |
20.09.24 11:49:59 | 177 | 22,800 |
20.09.24 11:49:59 | 6 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:59 | 246 | 22,800 |
20.09.24 11:49:59 | 177 | 22,800 |
20.09.24 11:49:59 | 5 | 22,800 |
20.09.24 11:49:59 | 6 | 22,800 |
20.09.24 11:49:59 | 118 | 22,800 |
20.09.24 11:49:59 | 115 | 22,800 |
20.09.24 11:49:43 | 149 | 22,800 |
20.09.24 11:49:43 | 1,00 Tsd. | 22,800 |
20.09.24 11:49:43 | 237 | 22,800 |
20.09.24 11:49:43 | 305 | 22,800 |
20.09.24 11:49:43 | 295 | 22,800 |
20.09.24 11:48:07 | 433 | 22,780 |
20.09.24 11:47:48 | 228 | 22,760 |
20.09.24 11:47:44 | 20 | 22,770 |
20.09.24 11:47:44 | 300 | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:50 | 2 | 22,780 |
20.09.24 11:45:14 | 74 | 22,770 |
20.09.24 11:44:15 | 85 | 22,760 |
20.09.24 11:42:58 | 35 | 22,740 |
20.09.24 11:40:25 | 201 | 22,750 |
20.09.24 11:40:25 | 260 | 22,750 |
20.09.24 11:38:31 | 7 | 22,760 |
20.09.24 11:38:31 | 287 | 22,760 |
20.09.24 11:36:26 | 75 | 22,770 |
20.09.24 11:35:02 | 100 | 22,760 |
20.09.24 11:35:02 | 71 | 22,760 |
20.09.24 11:34:24 | 260 | 22,770 |
20.09.24 11:34:24 | 195 | 22,770 |
20.09.24 11:34:24 | 267 | 22,770 |
20.09.24 11:33:19 | 22 | 22,770 |