UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:59 | 95 | 22,790 |
20.09.24 11:50:59 | 347 | 22,790 |
20.09.24 11:50:59 | 162 | 22,790 |
20.09.24 11:50:59 | 174 | 22,790 |
20.09.24 11:50:59 | 75 | 22,790 |
20.09.24 11:50:59 | 266 | 22,790 |
20.09.24 11:50:59 | 92 | 22,790 |
20.09.24 11:50:59 | 64 | 22,780 |
20.09.24 11:50:59 | 201 | 22,780 |
20.09.24 11:50:59 | 208 | 22,780 |
20.09.24 11:50:59 | 243 | 22,780 |
20.09.24 11:50:53 | 139 | 22,780 |
20.09.24 11:50:53 | 130 | 22,780 |
20.09.24 11:50:53 | 395 | 22,780 |
20.09.24 11:50:53 | 242 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:51 | 608 | 22,790 |
20.09.24 11:50:45 | 81 | 22,810 |
20.09.24 11:50:45 | 91 | 22,810 |
20.09.24 11:50:45 | 5 | 22,810 |
20.09.24 11:50:45 | 2 | 22,810 |
20.09.24 11:50:45 | 3 | 22,810 |
20.09.24 11:50:44 | 86 | 22,810 |
20.09.24 11:50:44 | 198 | 22,810 |
20.09.24 11:50:44 | 44 | 22,810 |
20.09.24 11:50:44 | 152 | 22,810 |
20.09.24 11:50:44 | 184 | 22,810 |
20.09.24 11:50:44 | 57 | 22,810 |
20.09.24 11:50:44 | 5 | 22,800 |
20.09.24 11:50:44 | 277 | 22,800 |
20.09.24 11:50:44 | 156 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:44 | 96 | 22,800 |
20.09.24 11:50:44 | 6 | 22,800 |
20.09.24 11:50:44 | 20 | 22,800 |
20.09.24 11:50:44 | 4 | 22,800 |
20.09.24 11:50:44 | 96 | 22,800 |
20.09.24 11:50:44 | 90 | 22,800 |
20.09.24 11:50:44 | 242 | 22,800 |
20.09.24 11:50:44 | 483 | 22,800 |
20.09.24 11:50:44 | 23 | 22,800 |
20.09.24 11:50:44 | 97 | 22,800 |
20.09.24 11:50:44 | 129 | 22,800 |
20.09.24 11:50:44 | 132 | 22,800 |
20.09.24 11:50:44 | 172 | 22,800 |
20.09.24 11:50:44 | 35 | 22,800 |
20.09.24 11:50:44 | 46 | 22,790 |