UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:14 | 81 | 22,790 |
20.09.24 11:52:14 | 52 | 22,780 |
20.09.24 11:52:14 | 229 | 22,780 |
20.09.24 11:52:14 | 177 | 22,780 |
20.09.24 11:52:14 | 258 | 22,780 |
20.09.24 11:52:07 | 118 | 22,780 |
20.09.24 11:52:00 | 1 | 22,790 |
20.09.24 11:52:00 | 4 | 22,770 |
20.09.24 11:52:00 | 1 | 22,770 |
20.09.24 11:52:00 | 104 | 22,780 |
20.09.24 11:52:00 | 70 | 22,780 |
20.09.24 11:52:00 | 4 | 22,790 |
20.09.24 11:51:59 | 106 | 22,780 |
20.09.24 11:51:59 | 291 | 22,780 |
20.09.24 11:51:59 | 92 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:59 | 96 | 22,780 |
20.09.24 11:51:59 | 91 | 22,780 |
20.09.24 11:51:59 | 98 | 22,780 |
20.09.24 11:51:59 | 71 | 22,780 |
20.09.24 11:51:59 | 25 | 22,780 |
20.09.24 11:51:59 | 277 | 22,790 |
20.09.24 11:51:59 | 229 | 22,790 |
20.09.24 11:51:59 | 180 | 22,790 |
20.09.24 11:51:59 | 35 | 22,790 |
20.09.24 11:51:59 | 132 | 22,790 |
20.09.24 11:51:59 | 98 | 22,780 |
20.09.24 11:51:59 | 266 | 22,790 |
20.09.24 11:51:59 | 242 | 22,790 |
20.09.24 11:51:59 | 213 | 22,790 |
20.09.24 11:51:59 | 220 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:59 | 238 | 22,790 |
20.09.24 11:51:59 | 259 | 22,790 |
20.09.24 11:51:59 | 56 | 22,790 |
20.09.24 11:51:59 | 92 | 22,790 |
20.09.24 11:51:59 | 98 | 22,790 |
20.09.24 11:51:59 | 10 | 22,790 |
20.09.24 11:51:59 | 77 | 22,790 |
20.09.24 11:51:59 | 55 | 22,780 |
20.09.24 11:51:59 | 237 | 22,780 |
20.09.24 11:51:59 | 176 | 22,780 |
20.09.24 11:51:59 | 248 | 22,780 |
20.09.24 11:51:52 | 88 | 22,780 |
20.09.24 11:51:52 | 433 | 22,780 |
20.09.24 11:51:52 | 118 | 22,780 |
20.09.24 11:51:45 | 177 | 22,780 |