UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:30 | 4 | 22,790 |
20.09.24 11:51:29 | 279 | 22,790 |
20.09.24 11:51:29 | 211 | 22,790 |
20.09.24 11:51:29 | 91 | 22,800 |
20.09.24 11:51:29 | 96 | 22,800 |
20.09.24 11:51:29 | 4 | 22,790 |
20.09.24 11:51:29 | 37 | 22,790 |
20.09.24 11:51:29 | 210 | 22,790 |
20.09.24 11:51:29 | 132 | 22,790 |
20.09.24 11:51:29 | 558 | 22,790 |
20.09.24 11:51:29 | 20 | 22,790 |
20.09.24 11:51:29 | 242 | 22,790 |
20.09.24 11:51:29 | 94 | 22,790 |
20.09.24 11:51:29 | 27 | 22,790 |
20.09.24 11:51:29 | 72 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:29 | 99 | 22,790 |
20.09.24 11:51:29 | 97 | 22,790 |
20.09.24 11:51:29 | 213 | 22,790 |
20.09.24 11:51:29 | 50 | 22,790 |
20.09.24 11:51:29 | 284 | 22,790 |
20.09.24 11:51:29 | 99 | 22,790 |
20.09.24 11:51:29 | 33 | 22,780 |
20.09.24 11:51:29 | 226 | 22,780 |
20.09.24 11:51:29 | 176 | 22,780 |
20.09.24 11:51:29 | 281 | 22,780 |
20.09.24 11:51:22 | 118 | 22,780 |
20.09.24 11:51:15 | 104 | 22,790 |
20.09.24 11:51:15 | 104 | 22,790 |
20.09.24 11:51:15 | 214 | 22,790 |
20.09.24 11:51:15 | 242 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:15 | 941 | 22,790 |
20.09.24 11:51:15 | 88 | 22,790 |
20.09.24 11:51:15 | 102 | 22,790 |
20.09.24 11:51:14 | 104 | 22,800 |
20.09.24 11:51:14 | 99 | 22,800 |
20.09.24 11:51:14 | 143 | 22,800 |
20.09.24 11:51:14 | 105 | 22,800 |
20.09.24 11:51:14 | 243 | 22,800 |
20.09.24 11:51:14 | 158 | 22,800 |
20.09.24 11:51:14 | 71 | 22,800 |
20.09.24 11:51:14 | 269 | 22,800 |
20.09.24 11:51:14 | 93 | 22,800 |
20.09.24 11:51:14 | 168 | 22,800 |
20.09.24 11:51:14 | 104 | 22,790 |
20.09.24 11:51:14 | 161 | 22,790 |