UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:45 | 242 | 22,780 |
20.09.24 11:51:45 | 103 | 22,780 |
20.09.24 11:51:45 | 93 | 22,780 |
20.09.24 11:51:45 | 99 | 22,780 |
20.09.24 11:51:45 | 433 | 22,780 |
20.09.24 11:51:45 | 1 | 22,790 |
20.09.24 11:51:45 | 3 | 22,790 |
20.09.24 11:51:44 | 265 | 22,790 |
20.09.24 11:51:44 | 133 | 22,790 |
20.09.24 11:51:44 | 213 | 22,790 |
20.09.24 11:51:44 | 153 | 22,790 |
20.09.24 11:51:44 | 114 | 22,790 |
20.09.24 11:51:44 | 128 | 22,790 |
20.09.24 11:51:44 | 165 | 22,790 |
20.09.24 11:51:44 | 268 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:44 | 20 | 22,790 |
20.09.24 11:51:44 | 6 | 22,790 |
20.09.24 11:51:44 | 57 | 22,790 |
20.09.24 11:51:44 | 377 | 22,790 |
20.09.24 11:51:44 | 91 | 22,790 |
20.09.24 11:51:44 | 94 | 22,790 |
20.09.24 11:51:44 | 28 | 22,790 |
20.09.24 11:51:44 | 63 | 22,790 |
20.09.24 11:51:44 | 179 | 22,790 |
20.09.24 11:51:44 | 131 | 22,790 |
20.09.24 11:51:44 | 74 | 22,790 |
20.09.24 11:51:44 | 101 | 22,780 |
20.09.24 11:51:44 | 94 | 22,780 |
20.09.24 11:51:44 | 433 | 22,780 |
20.09.24 11:51:44 | 241 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:44 | 118 | 22,790 |
20.09.24 11:51:44 | 15 | 22,780 |
20.09.24 11:51:44 | 233 | 22,780 |
20.09.24 11:51:44 | 177 | 22,780 |
20.09.24 11:51:44 | 291 | 22,780 |
20.09.24 11:51:37 | 118 | 22,780 |
20.09.24 11:51:34 | 433 | 22,780 |
20.09.24 11:51:31 | 242 | 22,780 |
20.09.24 11:51:31 | 271 | 22,780 |
20.09.24 11:51:31 | 91 | 22,780 |
20.09.24 11:51:31 | 90 | 22,780 |
20.09.24 11:51:30 | 56 | 22,790 |
20.09.24 11:51:30 | 37 | 22,790 |
20.09.24 11:51:30 | 120 | 22,790 |
20.09.24 11:51:30 | 56 | 22,790 |