UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:29 | 132 | 22,790 |
20.09.24 11:52:29 | 382 | 22,790 |
20.09.24 11:52:29 | 208 | 22,790 |
20.09.24 11:52:29 | 20 | 22,790 |
20.09.24 11:52:29 | 331 | 22,790 |
20.09.24 11:52:29 | 253 | 22,790 |
20.09.24 11:52:29 | 83 | 22,790 |
20.09.24 11:52:29 | 148 | 22,790 |
20.09.24 11:52:29 | 132 | 22,790 |
20.09.24 11:52:29 | 137 | 22,790 |
20.09.24 11:52:29 | 108 | 22,790 |
20.09.24 11:52:29 | 134 | 22,790 |
20.09.24 11:52:29 | 115 | 22,790 |
20.09.24 11:52:29 | 176 | 22,790 |
20.09.24 11:52:29 | 486 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:29 | 230 | 22,780 |
20.09.24 11:52:26 | 290 | 22,780 |
20.09.24 11:52:26 | 118 | 22,780 |
20.09.24 11:52:21 | 244 | 22,780 |
20.09.24 11:52:19 | 226 | 22,780 |
20.09.24 11:52:16 | 255 | 22,780 |
20.09.24 11:52:16 | 33 | 22,780 |
20.09.24 11:52:16 | 242 | 22,780 |
20.09.24 11:52:16 | 433 | 22,780 |
20.09.24 11:52:16 | 99 | 22,780 |
20.09.24 11:52:15 | 177 | 22,790 |
20.09.24 11:52:15 | 5 | 22,790 |
20.09.24 11:52:14 | 204 | 22,790 |
20.09.24 11:52:14 | 96 | 22,790 |
20.09.24 11:52:14 | 97 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:14 | 81 | 22,790 |
20.09.24 11:52:14 | 16 | 22,790 |
20.09.24 11:52:14 | 100 | 22,790 |
20.09.24 11:52:14 | 114 | 22,790 |
20.09.24 11:52:14 | 269 | 22,790 |
20.09.24 11:52:14 | 103 | 22,780 |
20.09.24 11:52:14 | 88 | 22,780 |
20.09.24 11:52:14 | 433 | 22,780 |
20.09.24 11:52:14 | 290 | 22,790 |
20.09.24 11:52:14 | 941 | 22,790 |
20.09.24 11:52:14 | 18 | 22,790 |
20.09.24 11:52:14 | 278 | 22,790 |
20.09.24 11:52:14 | 6 | 22,790 |
20.09.24 11:52:14 | 194 | 22,790 |
20.09.24 11:52:14 | 133 | 22,780 |