UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | 44 | 22,800 |
20.09.24 11:53:59 | 88 | 22,800 |
20.09.24 11:53:59 | 99 | 22,800 |
20.09.24 11:53:59 | 71 | 22,800 |
20.09.24 11:53:59 | 55 | 22,790 |
20.09.24 11:53:59 | 176 | 22,790 |
20.09.24 11:53:59 | 231 | 22,790 |
20.09.24 11:53:59 | 254 | 22,790 |
20.09.24 11:53:52 | 117 | 22,790 |
20.09.24 11:53:45 | 166 | 22,800 |
20.09.24 11:53:45 | 11 | 22,800 |
20.09.24 11:53:45 | 118 | 22,800 |
20.09.24 11:53:45 | 5 | 22,790 |
20.09.24 11:53:45 | 4 | 22,800 |
20.09.24 11:53:44 | 244 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:44 | 169 | 22,800 |
20.09.24 11:53:44 | 80 | 22,800 |
20.09.24 11:53:44 | 133 | 22,800 |
20.09.24 11:53:44 | 227 | 22,800 |
20.09.24 11:53:44 | 133 | 22,800 |
20.09.24 11:53:44 | 119 | 22,800 |
20.09.24 11:53:44 | 105 | 22,800 |
20.09.24 11:53:44 | 17 | 22,800 |
20.09.24 11:53:44 | 242 | 22,790 |
20.09.24 11:53:44 | 97 | 22,790 |
20.09.24 11:53:44 | 103 | 22,790 |
20.09.24 11:53:44 | 99 | 22,790 |
20.09.24 11:53:44 | 941 | 22,790 |
20.09.24 11:53:44 | 88 | 22,800 |
20.09.24 11:53:44 | 216 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:44 | 26 | 22,800 |
20.09.24 11:53:44 | 87 | 22,800 |
20.09.24 11:53:44 | 164 | 22,800 |
20.09.24 11:53:44 | 50 | 22,800 |
20.09.24 11:53:44 | 119 | 22,800 |
20.09.24 11:53:44 | 52 | 22,790 |
20.09.24 11:53:44 | 177 | 22,790 |
20.09.24 11:53:44 | 238 | 22,790 |
20.09.24 11:53:44 | 249 | 22,790 |
20.09.24 11:53:30 | 176 | 22,800 |
20.09.24 11:53:30 | 3 | 22,800 |
20.09.24 11:53:29 | 234 | 22,800 |
20.09.24 11:53:29 | 228 | 22,800 |
20.09.24 11:53:29 | 143 | 22,800 |
20.09.24 11:53:29 | 103 | 22,790 |