UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:44 | 52 | 22,790 |
20.09.24 11:54:44 | 81 | 22,790 |
20.09.24 11:54:44 | 264 | 22,790 |
20.09.24 11:54:44 | 115 | 22,790 |
20.09.24 11:54:44 | 18 | 22,790 |
20.09.24 11:54:44 | 239 | 22,790 |
20.09.24 11:54:44 | 43 | 22,790 |
20.09.24 11:54:44 | 103 | 22,790 |
20.09.24 11:54:44 | 31 | 22,790 |
20.09.24 11:54:44 | 62 | 22,790 |
20.09.24 11:54:44 | 105 | 22,790 |
20.09.24 11:54:44 | 118 | 22,790 |
20.09.24 11:54:44 | 87 | 22,780 |
20.09.24 11:54:44 | 96 | 22,780 |
20.09.24 11:54:44 | 94 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:44 | 941 | 22,780 |
20.09.24 11:54:44 | 252 | 22,790 |
20.09.24 11:54:44 | 172 | 22,790 |
20.09.24 11:54:44 | 71 | 22,780 |
20.09.24 11:54:44 | 15 | 22,780 |
20.09.24 11:54:44 | 224 | 22,780 |
20.09.24 11:54:44 | 243 | 22,780 |
20.09.24 11:54:44 | 234 | 22,780 |
20.09.24 11:54:38 | 100 | 22,780 |
20.09.24 11:54:38 | 74 | 22,780 |
20.09.24 11:54:38 | 168 | 22,780 |
20.09.24 11:54:38 | 106 | 22,780 |
20.09.24 11:54:38 | 106 | 22,780 |
20.09.24 11:54:38 | 542 | 22,780 |
20.09.24 11:54:38 | 86 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:37 | 118 | 22,790 |
20.09.24 11:54:35 | 52 | 22,780 |
20.09.24 11:54:35 | 89 | 22,780 |
20.09.24 11:54:35 | 90 | 22,780 |
20.09.24 11:54:30 | 7 | 22,800 |
20.09.24 11:54:30 | 169 | 22,800 |
20.09.24 11:54:29 | 41 | 22,800 |
20.09.24 11:54:29 | 94 | 22,800 |
20.09.24 11:54:29 | 136 | 22,800 |
20.09.24 11:54:29 | 235 | 22,800 |
20.09.24 11:54:29 | 284 | 22,800 |
20.09.24 11:54:29 | 269 | 22,800 |
20.09.24 11:54:29 | 132 | 22,800 |
20.09.24 11:54:29 | 149 | 22,800 |
20.09.24 11:54:29 | 542 | 22,800 |