UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | 219 | 22,770 |
20.09.24 11:55:14 | 124 | 22,780 |
20.09.24 11:55:14 | 103 | 22,770 |
20.09.24 11:55:14 | 46 | 22,770 |
20.09.24 11:55:14 | 47 | 22,770 |
20.09.24 11:55:14 | 186 | 22,770 |
20.09.24 11:55:14 | 183 | 22,770 |
20.09.24 11:55:14 | 31 | 22,770 |
20.09.24 11:55:14 | 211 | 22,770 |
20.09.24 11:55:14 | 22 | 22,770 |
20.09.24 11:55:14 | 69 | 22,770 |
20.09.24 11:55:14 | 97 | 22,770 |
20.09.24 11:55:14 | 60 | 22,770 |
20.09.24 11:55:14 | 11 | 22,770 |
20.09.24 11:55:14 | 716 | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | 5 | 22,770 |
20.09.24 11:55:14 | 209 | 22,770 |
20.09.24 11:55:14 | 160 | 22,770 |
20.09.24 11:55:14 | 63 | 22,770 |
20.09.24 11:55:14 | 21 | 22,770 |
20.09.24 11:55:14 | 96 | 22,770 |
20.09.24 11:55:14 | 47 | 22,770 |
20.09.24 11:55:14 | 42 | 22,770 |
20.09.24 11:55:14 | 122 | 22,770 |
20.09.24 11:55:14 | 120 | 22,770 |
20.09.24 11:55:14 | 95 | 22,770 |
20.09.24 11:55:14 | 20 | 22,770 |
20.09.24 11:55:14 | 43 | 22,770 |
20.09.24 11:55:14 | 219 | 22,770 |
20.09.24 11:55:14 | 280 | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | 189 | 22,770 |
20.09.24 11:55:14 | 84 | 22,770 |
20.09.24 11:55:14 | 18 | 22,770 |
20.09.24 11:55:13 | 4 | 22,760 |
20.09.24 11:55:13 | 1 | 22,760 |
20.09.24 11:55:08 | 300 | 22,760 |
20.09.24 11:55:08 | 146 | 22,760 |
20.09.24 11:55:08 | 20 | 22,760 |
20.09.24 11:55:08 | 11 | 22,760 |
20.09.24 11:55:08 | 19 | 22,760 |
20.09.24 11:55:08 | 242 | 22,760 |
20.09.24 11:55:08 | 106 | 22,760 |
20.09.24 11:55:08 | 106 | 22,760 |
20.09.24 11:55:08 | 92 | 22,760 |
20.09.24 11:55:08 | 542 | 22,760 |