UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:30 | 3 | 22,770 |
20.09.24 11:55:29 | 273 | 22,780 |
20.09.24 11:55:29 | 36 | 22,770 |
20.09.24 11:55:29 | 97 | 22,770 |
20.09.24 11:55:29 | 277 | 22,770 |
20.09.24 11:55:29 | 133 | 22,770 |
20.09.24 11:55:29 | 123 | 22,780 |
20.09.24 11:55:29 | 87 | 22,770 |
20.09.24 11:55:29 | 13 | 22,770 |
20.09.24 11:55:29 | 75 | 22,770 |
20.09.24 11:55:29 | 106 | 22,770 |
20.09.24 11:55:29 | 90 | 22,770 |
20.09.24 11:55:29 | 2 | 22,760 |
20.09.24 11:55:29 | 98 | 22,770 |
20.09.24 11:55:29 | 264 | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:29 | 96 | 22,770 |
20.09.24 11:55:29 | 430 | 22,770 |
20.09.24 11:55:29 | 94 | 22,770 |
20.09.24 11:55:29 | 57 | 22,770 |
20.09.24 11:55:29 | 49 | 22,770 |
20.09.24 11:55:29 | 201 | 22,770 |
20.09.24 11:55:29 | 242 | 22,760 |
20.09.24 11:55:29 | 102 | 22,760 |
20.09.24 11:55:29 | 105 | 22,760 |
20.09.24 11:55:29 | 97 | 22,760 |
20.09.24 11:55:29 | 372 | 22,760 |
20.09.24 11:55:29 | 12 | 22,760 |
20.09.24 11:55:29 | 542 | 22,760 |
20.09.24 11:55:29 | 114 | 22,780 |
20.09.24 11:55:29 | 103 | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:29 | 99 | 22,780 |
20.09.24 11:55:29 | 90 | 22,770 |
20.09.24 11:55:29 | 26 | 22,770 |
20.09.24 11:55:29 | 76 | 22,770 |
20.09.24 11:55:29 | 101 | 22,770 |
20.09.24 11:55:29 | 4 | 22,770 |
20.09.24 11:55:29 | 20 | 22,770 |
20.09.24 11:55:29 | 94 | 22,770 |
20.09.24 11:55:29 | 275 | 22,770 |
20.09.24 11:55:29 | 466 | 22,760 |
20.09.24 11:55:29 | 250 | 22,760 |
20.09.24 11:55:25 | 370 | 22,760 |
20.09.24 11:55:25 | 53 | 22,760 |
20.09.24 11:55:22 | 236 | 22,770 |
20.09.24 11:55:22 | 118 | 22,770 |